Vu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $51,871 | $5.05 | N/A |
| 2026-06-22 | $51,871 | $5.05 | $0.00011527 |
| 2026-06-14 | $49,820 | $2.24 | $0.00011527 |
| 2026-06-13 | $49,820 | $2.24 | $0.00011071 |
| 2026-06-11 | $48,992 | $2.44 | $0.00011071 |
| 2026-06-10 | $48,992 | $2.44 | $0.00010879 |
| 2026-06-09 | $50,387 | $11.81 | $0.00010879 |
| 2026-06-08 | $49,988 | $485.86 | $0.00011197 |
| 2026-06-07 | $49,988 | $485.86 | $0.00011106 |
| 2026-06-06 | $52,137 | $5.50 | $0.00011106 |
| 2026-06-05 | $54,613 | $5.77 | $0.00011586 |
| 2026-06-04 | $54,613 | $5.77 | $0.00012156 |
| 2026-06-02 | $62,190 | $4.31 | $0.00012156 |
| 2026-06-01 | $62,190 | $4.31 | $0.00013820 |
| 2026-05-31 | $62,460 | $23.07 | $0.00013820 |
| 2026-05-30 | $62,460 | $23.07 | $0.00013880 |
| 2026-05-25 | $66,152 | $262.34 | $0.00013880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
