Vulcan Forged Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $4,781,887 | $2,584,961 | N/A |
| 2026-07-18 | $4,741,641 | $2,489,756 | $0.112704 |
| 2026-07-17 | $4,950,209 | $3,217,804 | $0.118135 |
| 2026-07-16 | $5,217,847 | $6,360,686 | $0.123614 |
| 2026-07-15 | $5,560,753 | $4,020,711 | $0.128078 |
| 2026-07-14 | $5,737,391 | $4,267,919 | $0.132779 |
| 2026-07-13 | $5,747,921 | $5,520,297 | $0.134165 |
| 2026-07-12 | $6,140,613 | $5,162,069 | $0.144943 |
| 2026-07-11 | $7,007,690 | $30,995,808 | $0.167668 |
| 2026-07-10 | $7,657,466 | $26,514,854 | $0.184428 |
| 2026-07-09 | $5,616,124 | $1,833,844 | $0.128042 |
| 2026-07-08 | $5,715,667 | $2,066,357 | $0.129423 |
| 2026-07-07 | $5,727,936 | $4,387,644 | $0.129637 |
| 2026-07-06 | $6,951,821 | $10,027,508 | $0.157045 |
| 2026-07-05 | $6,286,436 | $2,890,666 | $0.142972 |
| 2026-07-04 | $6,412,683 | $5,626,388 | $0.146303 |
| 2026-07-03 | $6,545,307 | $4,911,943 | $0.148493 |
| 2026-07-02 | $7,387,518 | $1,582,843 | $0.163168 |
| 2026-07-01 | $7,456,515 | $3,053,830 | $0.165197 |
| 2026-06-30 | $6,946,916 | $2,527,485 | $0.153835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
