Vulcan Forged Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $7,515,439 | $3,238,918 | N/A |
| 2026-07-01 | $7,456,515 | $3,053,830 | $0.165197 |
| 2026-06-30 | $6,946,916 | $2,527,485 | $0.153835 |
| 2026-06-29 | $7,399,824 | $2,298,473 | $0.163698 |
| 2026-06-28 | $7,247,231 | $2,206,371 | $0.159981 |
| 2026-06-27 | $7,413,939 | $2,049,615 | $0.163662 |
| 2026-06-26 | $7,607,041 | $3,087,792 | $0.167881 |
| 2026-06-25 | $7,527,984 | $1,231,718 | $0.166137 |
| 2026-06-24 | $7,631,697 | $2,402,556 | $0.168467 |
| 2026-06-23 | $7,944,449 | $2,365,921 | $0.175373 |
| 2026-06-22 | $7,859,068 | $2,059,693 | $0.173064 |
| 2026-06-21 | $7,713,614 | $6,689,571 | $0.169861 |
| 2026-06-20 | $8,324,437 | $4,806,384 | $0.183685 |
| 2026-06-19 | $7,855,586 | $2,815,051 | $0.172985 |
| 2026-06-18 | $7,926,570 | $2,374,872 | $0.174645 |
| 2026-06-17 | $8,326,187 | $3,425,376 | $0.183452 |
| 2026-06-16 | $8,472,334 | $3,881,411 | $0.186675 |
| 2026-06-15 | $8,385,425 | $3,508,234 | $0.184760 |
| 2026-06-14 | $8,412,271 | $7,008,503 | $0.185083 |
| 2026-06-13 | $8,272,906 | $1,585,683 | $0.181928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
