Vulcan Forged Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $4,054,808 | $3,989,950 | N/A |
| 2026-07-21 | $4,694,338 | $3,956,350 | $0.098471 |
| 2026-07-20 | $4,810,955 | $3,799,194 | $0.112868 |
| 2026-07-19 | $4,891,278 | $2,632,696 | $0.114352 |
| 2026-07-18 | $4,959,845 | $3,223,136 | $0.116261 |
| 2026-07-17 | $5,202,739 | $6,341,161 | $0.118365 |
| 2026-07-16 | $5,560,876 | $4,019,431 | $0.123256 |
| 2026-07-15 | $5,737,469 | $4,269,732 | $0.128081 |
| 2026-07-14 | $5,760,871 | $5,525,073 | $0.132781 |
| 2026-07-13 | $6,136,041 | $5,129,523 | $0.134468 |
| 2026-07-12 | $7,009,762 | $30,994,298 | $0.144835 |
| 2026-07-11 | $7,670,201 | $26,562,835 | $0.167717 |
| 2026-07-10 | $5,613,636 | $1,699,760 | $0.184735 |
| 2026-07-09 | $5,714,780 | $2,048,757 | $0.127985 |
| 2026-07-08 | $5,725,033 | $4,388,805 | $0.129403 |
| 2026-07-07 | $6,948,603 | $10,022,580 | $0.129572 |
| 2026-07-06 | $6,286,841 | $2,890,443 | $0.156972 |
| 2026-07-05 | $6,414,318 | $5,628,231 | $0.142982 |
| 2026-07-04 | $6,534,068 | $5,301,185 | $0.146340 |
| 2026-07-03 | $7,398,266 | $1,583,447 | $0.148238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
