Vulcan Forged Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$2,243,047	$1,189,382	N/A
2026-08-08	$2,466,972	$4,522,234	$0.067768
2026-08-07	$3,169,178	$7,838,383	$0.073829
2026-08-06	$2,445,278	$3,541,766	$0.089202
2026-08-05	$2,299,471	$5,009,134	$0.067023
2026-08-04	$2,460,249	$5,462,589	$0.062490
2026-08-03	$2,725,313	$1,237,909	$0.066265
2026-08-02	$2,820,422	$1,552,319	$0.070651
2026-08-01	$2,881,465	$1,773,606	$0.072645
2026-07-31	$2,688,307	$1,841,099	$0.073342
2026-07-30	$2,701,024	$1,934,766	$0.070030
2026-07-29	$2,797,887	$2,389,825	$0.070897
2026-07-28	$2,931,837	$2,404,428	$0.073274
2026-07-27	$3,222,109	$4,145,603	$0.076025
2026-07-26	$3,232,838	$5,416,201	$0.083919
2026-07-25	$3,492,115	$9,392,054	$0.084285
2026-07-24	$2,916,413	$5,968,354	$0.090720
2026-07-23	$3,418,351	$6,434,025	$0.076874
2026-07-22	$4,054,808	$3,989,950	$0.088121
2026-07-21	$4,679,538	$3,951,784	$0.098471