Vulcan Forged Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $3,222,384 | $5,434,812 | N/A |
| 2026-07-25 | $3,492,115 | $9,392,054 | $0.084012 |
| 2026-07-24 | $2,916,413 | $5,968,354 | $0.090720 |
| 2026-07-23 | $3,418,351 | $6,434,025 | $0.076874 |
| 2026-07-22 | $4,054,808 | $3,989,950 | $0.088121 |
| 2026-07-21 | $4,679,538 | $3,951,784 | $0.098471 |
| 2026-07-20 | $4,854,123 | $3,887,354 | $0.112513 |
| 2026-07-19 | $4,741,641 | $2,489,756 | $0.115378 |
| 2026-07-18 | $4,950,134 | $3,217,438 | $0.112704 |
| 2026-07-17 | $5,211,413 | $5,321,090 | $0.118134 |
| 2026-07-16 | $5,560,876 | $4,019,431 | $0.123461 |
| 2026-07-15 | $5,737,469 | $4,269,732 | $0.128081 |
| 2026-07-14 | $5,760,871 | $5,525,073 | $0.132781 |
| 2026-07-13 | $6,136,041 | $5,129,523 | $0.134468 |
| 2026-07-12 | $7,009,762 | $30,994,298 | $0.144835 |
| 2026-07-11 | $7,670,201 | $26,562,835 | $0.167717 |
| 2026-07-10 | $5,613,636 | $1,699,760 | $0.184735 |
| 2026-07-09 | $5,714,780 | $2,048,757 | $0.127985 |
| 2026-07-08 | $5,725,033 | $4,388,805 | $0.129403 |
| 2026-07-07 | $6,948,603 | $10,022,580 | $0.129572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
