Vultisig Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $8,505,643 | $85.51 | N/A |
| 2026-07-19 | $8,501,918 | $196.40 | $0.085056 |
| 2026-07-18 | $8,488,972 | $635.96 | $0.085019 |
| 2026-07-17 | $8,490,770 | $168.15 | $0.084890 |
| 2026-07-16 | $8,494,789 | $16.69 | $0.084908 |
| 2026-07-15 | $8,489,929 | $1,134.91 | $0.084948 |
| 2026-07-14 | $9,118,221 | $2,782.84 | $0.084899 |
| 2026-07-13 | $8,964,837 | $1,295.24 | $0.091182 |
| 2026-07-12 | $9,324,698 | $12.97 | $0.089648 |
| 2026-07-11 | $9,324,355 | $281.27 | $0.093247 |
| 2026-07-10 | $9,396,953 | $3,178.58 | $0.093244 |
| 2026-07-09 | $9,385,301 | $353.38 | $0.093970 |
| 2026-07-08 | $9,556,468 | $6,844.24 | $0.093853 |
| 2026-07-07 | $9,257,361 | $2,560.88 | $0.095565 |
| 2026-07-06 | $9,406,449 | $46,624 | $0.092574 |
| 2026-07-05 | $10,046,461 | $23,348 | $0.094064 |
| 2026-07-04 | $10,064,972 | $7,485.77 | $0.100465 |
| 2026-07-03 | $10,358,930 | $6,843.06 | $0.100650 |
| 2026-07-02 | $11,174,495 | $9,729.75 | $0.103589 |
| 2026-07-01 | $11,793,362 | $8,525.38 | $0.111745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
