VVS Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $40,999,365 | $99,144 | N/A |
| 2026-08-31 | $38,551,647 | $9,911,756 | $0.000000941425 |
| 2026-08-30 | $42,227,168 | $78,172 | $0.000000885221 |
| 2026-08-29 | $42,417,264 | $113,302 | $0.000000969618 |
| 2026-08-28 | $45,353,835 | $63,298 | $0.000000973983 |
| 2026-08-27 | $43,721,142 | $152,782 | $0.00000104 |
| 2026-08-26 | $43,802,791 | $110,866 | $0.00000100 |
| 2026-08-25 | $44,701,350 | $179,491 | $0.00000101 |
| 2026-08-24 | $44,005,785 | $142,519 | $0.00000103 |
| 2026-08-23 | $42,388,872 | $449,963 | $0.00000101 |
| 2026-08-22 | $42,767,149 | $138,816 | $0.000000973331 |
| 2026-08-21 | $40,356,107 | $48,427 | $0.000000982017 |
| 2026-08-20 | $36,462,025 | $85,282 | $0.000000926654 |
| 2026-08-19 | $34,414,156 | $95,075 | $0.000000837239 |
| 2026-08-18 | $35,294,019 | $15,504.88 | $0.000000790216 |
| 2026-08-17 | $35,536,151 | $19,273.15 | $0.000000810419 |
| 2026-08-16 | $35,800,875 | $25,075 | $0.000000815979 |
| 2026-08-15 | $36,006,044 | $109,956 | $0.000000822057 |
| 2026-08-14 | $35,297,087 | $38,087 | $0.000000826769 |
| 2026-08-13 | $35,017,459 | $19,028.51 | $0.000000810490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
