VYPER.WIN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$37,013	$15.59	N/A
2026-09-17	$30,479	$67.77	$0.00006487
2026-09-16	$30,380	$31.63	$0.00005342
2026-09-15	$35,931	$6.00	$0.00005324
2026-09-14	$35,542	$4.81	$0.00006297
2026-09-13	$35,138	$4.58	$0.00006229
2026-09-12	$33,082	$3.11	$0.00006158
2026-09-08	$37,614	$41.64	$0.00005798
2026-09-07	$39,996	$4.28	$0.00006592
2026-09-06	$38,133	$4.08	$0.00007009
2026-09-05	$36,715	$14.21	$0.00006683
2026-09-04	$44,750	$60.89	$0.00006434
2026-09-03	$40,262	$54.79	$0.00007843
2026-09-01	$49,497	$10.86	$0.00007056
2026-08-31	$51,929	$22.49	$0.00008674
2026-08-30	$52,951	$33.43	$0.00009101
2026-08-27	$55,630	$10.47	$0.00009280
2026-08-26	$54,981	$376.15	$0.00009749
2026-08-25	$46,820	$29.90	$0.00009636
2026-08-24	$41,596	$32.32	$0.00008205