W Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $52,622 | $1.046 | N/A |
| 2026-05-09 | $51,579 | $2.71 | $0.00005263 |
| 2026-05-08 | $50,188 | $88.52 | $0.00005159 |
| 2026-05-07 | $51,383 | $50.46 | $0.00005020 |
| 2026-05-06 | $50,673 | $137.15 | $0.00005139 |
| 2026-05-05 | $50,863 | $49.95 | $0.00005068 |
| 2026-05-04 | $50,863 | $49.95 | $0.00005087 |
| 2026-04-29 | $49,661 | $72.17 | $0.00005087 |
| 2026-04-28 | $52,902 | $53.74 | $0.00004967 |
| 2026-04-27 | $52,437 | $53.35 | $0.00005291 |
| 2026-04-26 | $52,370 | $64.21 | $0.00005252 |
| 2026-04-25 | $53,010 | $2.70 | $0.00005238 |
| 2026-04-24 | $53,162 | $25.56 | $0.00005331 |
| 2026-04-23 | $53,162 | $25.56 | $0.00005324 |
| 2026-04-21 | $53,155 | $16.61 | $0.00005324 |
| 2026-04-20 | $53,155 | $16.61 | $0.00005316 |
| 2026-04-19 | $54,040 | $1.35 | $0.00005316 |
| 2026-04-18 | $56,000 | $21.00 | $0.00005405 |
| 2026-04-17 | $55,808 | $24.00 | $0.00005601 |
| 2026-04-16 | $52,953 | $59.11 | $0.00005582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
