W coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $3,751.15 | $130.97 | N/A |
| 2026-10-04 | $4,077.66 | $1.65 | $0.00000375 |
| 2026-10-03 | $4,083.66 | $646.96 | $0.00000408 |
| 2026-10-02 | $3,590.02 | $162.23 | $0.00000408 |
| 2026-10-01 | $4,017.48 | $340.41 | $0.00000359 |
| 2026-09-30 | $4,555.28 | $10,072.03 | $0.00000402 |
| 2026-09-29 | $187,418 | $13,929.55 | $0.00000456 |
| 2026-09-28 | $124,238 | $14,499.12 | $0.00018742 |
| 2026-09-27 | $76,927 | $1,548.34 | $0.00012424 |
| 2026-09-26 | $71,961 | $11,435.67 | $0.00007693 |
| 2026-09-25 | $25,838 | $6,790.97 | $0.00007196 |
| 2026-09-24 | $13,744.58 | $439.25 | $0.00002584 |
| 2026-09-23 | $13,146.16 | $941.17 | $0.00001374 |
| 2026-09-22 | $10,827.52 | $326.48 | $0.00001315 |
| 2026-09-21 | $10,372.20 | $185.48 | $0.00001083 |
| 2026-09-20 | $9,867.63 | $136.14 | $0.00001037 |
| 2026-09-19 | $9,384.41 | $257.59 | $0.00000987 |
| 2026-09-18 | $8,412.93 | $145.55 | $0.00000938 |
| 2026-09-17 | $7,902.45 | $180.12 | $0.00000841 |
| 2026-09-16 | $7,336.93 | $109.81 | $0.00000790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
