W Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $1,810,505 | $15,968.24 | N/A |
| 2026-08-20 | $1,934,133 | $15,573.11 | $0.00018105 |
| 2026-08-19 | $1,757,002 | $12,676.29 | $0.00019341 |
| 2026-08-18 | $1,719,657 | $9,209.40 | $0.00017570 |
| 2026-08-17 | $1,732,558 | $11,985.95 | $0.00017197 |
| 2026-08-16 | $1,681,522 | $3,993.17 | $0.00017326 |
| 2026-08-15 | $1,579,656 | $12,837.19 | $0.00016815 |
| 2026-08-14 | $1,439,828 | $3,530.38 | $0.00015797 |
| 2026-08-13 | $1,576,584 | $2,544.69 | $0.00014398 |
| 2026-08-12 | $1,586,726 | $2,389.18 | $0.00015766 |
| 2026-08-11 | $1,640,628 | $2,704.80 | $0.00015867 |
| 2026-08-10 | $1,649,027 | $1,601.31 | $0.00016406 |
| 2026-08-09 | $1,678,971 | $1,882.44 | $0.00016490 |
| 2026-08-08 | $1,770,072 | $3,216.01 | $0.00016790 |
| 2026-08-07 | $1,498,880 | $3,946.96 | $0.00017701 |
| 2026-08-06 | $1,561,675 | $6,255.43 | $0.00014989 |
| 2026-08-05 | $1,212,191 | $5,351.76 | $0.00015617 |
| 2026-08-04 | $1,204,963 | $9,181.87 | $0.00012122 |
| 2026-08-03 | $1,154,969 | $26.81 | $0.00012050 |
| 2026-08-02 | $1,189,075 | $7,774.39 | $0.00011550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
