W Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$1,770,633	$1,337.19	N/A
2026-09-07	$1,806,867	$3,006.13	$0.00017706
2026-09-06	$1,763,049	$821.18	$0.00018069
2026-09-05	$1,762,254	$443.14	$0.00017631
2026-09-04	$1,708,924	$502.59	$0.00017623
2026-09-03	$1,887,258	$932.90	$0.00017089
2026-09-02	$1,799,234	$635.32	$0.00018873
2026-09-01	$1,989,460	$280.08	$0.00017992
2026-08-31	$2,100,712	$541.36	$0.00019895
2026-08-30	$2,049,875	$2,049.86	$0.00021007
2026-08-29	$1,799,823	$2,538.88	$0.00020499
2026-08-28	$1,738,177	$1,152.11	$0.00017998
2026-08-27	$1,800,942	$6,027.73	$0.00017382
2026-08-26	$1,608,736	$2,050.36	$0.00018009
2026-08-25	$1,599,769	$12,367.49	$0.00016087
2026-08-24	$1,499,862	$15,843.06	$0.00015998
2026-08-23	$1,598,784	$10,503.09	$0.00014999
2026-08-22	$1,691,756	$14,480.88	$0.00015988
2026-08-21	$1,810,505	$15,968.24	$0.00016918
2026-08-20	$1,959,072	$15,711.21	$0.00018105