W Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $51,488 | $994.45 | N/A |
| 2026-03-23 | $48,170 | $564.68 | $0.00005149 |
| 2026-03-22 | $45,661 | $678.12 | $0.00004806 |
| 2026-03-21 | $46,233 | $690.16 | $0.00004566 |
| 2026-03-20 | $49,216 | $4,603.73 | $0.00004623 |
| 2026-03-19 | $40,945 | $2,788.45 | $0.00004922 |
| 2026-03-18 | $28,078 | $4,310.14 | $0.00004095 |
| 2026-03-17 | $35,369 | $70.84 | $0.00002809 |
| 2026-03-16 | $35,935 | $71.90 | $0.00003542 |
| 2026-03-15 | $35,935 | $71.90 | $0.00003595 |
| 2026-03-12 | $36,294 | $22.21 | $0.00003595 |
| 2026-03-11 | $36,256 | $101.55 | $0.00003629 |
| 2026-03-10 | $37,218 | $37.21 | $0.00003626 |
| 2026-03-09 | $37,782 | $154.95 | $0.00003721 |
| 2026-03-08 | $39,078 | $1,326.69 | $0.00003778 |
| 2026-03-07 | $37,522 | $2,299.57 | $0.00003912 |
| 2026-03-06 | $40,239 | $121.60 | $0.00003752 |
| 2026-03-05 | $40,863 | $122.04 | $0.00004026 |
| 2026-03-04 | $41,957 | $134.35 | $0.00004086 |
| 2026-03-03 | $42,909 | $1.029 | $0.00004196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
