W Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $18,898.54 | $188.99 | N/A |
| 2026-10-13 | $18,337.27 | $193.28 | $0.00001890 |
| 2026-10-12 | $19,375.27 | $993.19 | $0.00001834 |
| 2026-10-11 | $15,663.58 | $546.67 | $0.00001938 |
| 2026-10-10 | $19,147.13 | $191.47 | $0.00001566 |
| 2026-10-02 | $20,297 | $201.55 | $0.00001915 |
| 2026-10-01 | $20,297 | $201.55 | $0.00002030 |
| 2026-09-29 | $19,838.15 | $400.51 | $0.00002030 |
| 2026-09-28 | $20,898 | $47.68 | $0.00001984 |
| 2026-09-24 | $20,755 | $7.75 | $0.00002090 |
| 2026-09-23 | $20,767 | $16.25 | $0.00002075 |
| 2026-09-22 | $20,776 | $16.26 | $0.00002077 |
| 2026-09-21 | $20,778 | $16.26 | $0.00002078 |
| 2026-09-19 | $20,730 | $1.62 | $0.00002078 |
| 2026-09-18 | $20,728 | $1.62 | $0.00002073 |
| 2026-09-17 | $21,437 | $238.19 | $0.00002073 |
| 2026-09-16 | $21,436 | $238.18 | $0.00002144 |
| 2026-09-15 | $22,186 | $196.00 | $0.00002144 |
| 2026-09-14 | $22,821 | $194.31 | $0.00002219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
