W3GG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $68,238 | $1,644.52 | N/A |
| 2026-07-15 | $70,548 | $8,729.86 | $0.00067985 |
| 2026-07-14 | $70,014 | $6,421.40 | $0.00067603 |
| 2026-07-13 | $67,919 | $9,970.04 | $0.00065580 |
| 2026-07-12 | $64,996 | $35,315 | $0.00062757 |
| 2026-07-11 | $69,508 | $2,750.07 | $0.00067114 |
| 2026-07-10 | $68,180 | $11,318.14 | $0.00065832 |
| 2026-07-09 | $66,347 | $11,415.53 | $0.00064064 |
| 2026-07-08 | $67,572 | $18,773.96 | $0.00065247 |
| 2026-07-07 | $69,678 | $858.58 | $0.00067252 |
| 2026-07-06 | $69,654 | $4,931.14 | $0.00067229 |
| 2026-07-05 | $71,240 | $94.46 | $0.00068759 |
| 2026-07-04 | $71,322 | $104.02 | $0.00068842 |
| 2026-07-03 | $71,070 | $458.97 | $0.00068599 |
| 2026-07-02 | $69,978 | $521.66 | $0.00067561 |
| 2026-07-01 | $69,061 | $5,414.65 | $0.00066676 |
| 2026-06-30 | $71,899 | $905.29 | $0.00069467 |
| 2026-06-29 | $72,251 | $1,670.91 | $0.00069807 |
| 2026-06-28 | $71,308 | $6,099.02 | $0.00068896 |
| 2026-06-27 | $70,883 | $13.99 | $0.00068486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
