WachAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $174,246 | $3,309.99 | N/A |
| 2026-06-11 | $182,201 | $3,622.72 | $0.00025365 |
| 2026-06-10 | $175,031 | $4,267.63 | $0.00026581 |
| 2026-06-09 | $206,694 | $4,028.97 | $0.00025533 |
| 2026-06-08 | $173,380 | $5,291.63 | $0.00030143 |
| 2026-06-07 | $166,525 | $4,726.71 | $0.00025187 |
| 2026-06-06 | $184,495 | $7,025.14 | $0.00024289 |
| 2026-06-05 | $156,287 | $2,933.84 | $0.00027000 |
| 2026-06-04 | $206,835 | $8,334.91 | $0.00022826 |
| 2026-06-03 | $159,170 | $3,594.94 | $0.00030137 |
| 2026-06-02 | $191,890 | $3,858.87 | $0.00023192 |
| 2026-06-01 | $205,046 | $1,578.72 | $0.00027999 |
| 2026-05-31 | $214,620 | $4,953.07 | $0.00029942 |
| 2026-05-30 | $183,117 | $3,515.56 | $0.00031319 |
| 2026-05-29 | $189,719 | $1,202.46 | $0.00026722 |
| 2026-05-28 | $191,169 | $4,209.72 | $0.00028618 |
| 2026-05-27 | $218,967 | $2,822.16 | $0.00028833 |
| 2026-05-26 | $218,098 | $12,526.78 | $0.00033001 |
| 2026-05-25 | $202,566 | $3,075.15 | $0.00032920 |
| 2026-05-24 | $224,657 | $4,366.19 | $0.00030551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
