WachAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $90,312 | $659.77 | N/A |
| 2026-07-27 | $98,170 | $207.24 | $0.00012450 |
| 2026-07-26 | $96,996 | $262.76 | $0.00013534 |
| 2026-07-25 | $99,767 | $335.91 | $0.00013372 |
| 2026-07-24 | $106,406 | $141.35 | $0.00013754 |
| 2026-07-23 | $108,594 | $3,456.98 | $0.00014669 |
| 2026-07-22 | $125,064 | $63.62 | $0.00014971 |
| 2026-07-21 | $121,044 | $461.35 | $0.00017568 |
| 2026-07-20 | $120,280 | $336.64 | $0.00017003 |
| 2026-07-19 | $119,881 | $4,159.89 | $0.00016896 |
| 2026-07-18 | $121,565 | $2,462.29 | $0.00016840 |
| 2026-07-17 | $135,276 | $2,974.44 | $0.00017076 |
| 2026-07-16 | $147,372 | $1,379.46 | $0.00019003 |
| 2026-07-15 | $143,052 | $367.95 | $0.00020702 |
| 2026-07-14 | $132,308 | $142.91 | $0.00020095 |
| 2026-07-13 | $136,358 | $3,056.45 | $0.00018586 |
| 2026-07-12 | $153,595 | $2,518.51 | $0.00019154 |
| 2026-07-11 | $176,904 | $6,594.00 | $0.00021576 |
| 2026-07-10 | $120,956 | $5,204.58 | $0.00024850 |
| 2026-07-09 | $137,123 | $12,432.41 | $0.00017071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
