Waggle Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-25 | $5,152.14 | $1,325.75 | N/A |
| 2026-04-24 | $5,195.70 | $1,747.46 | $0.00071064 |
| 2026-04-23 | $4,921.49 | $1,324.90 | $0.00071665 |
| 2026-04-22 | $4,867.25 | $1,466.30 | $0.00067879 |
| 2026-04-21 | $5,246.56 | $912.12 | $0.00067134 |
| 2026-04-20 | $5,054.37 | $1,616.08 | $0.00072367 |
| 2026-04-19 | $5,094.59 | $1,551.33 | $0.00069715 |
| 2026-04-18 | $5,025.28 | $4,173.06 | $0.00070270 |
| 2026-04-17 | $4,988.18 | $9,572.06 | $0.00069314 |
| 2026-04-16 | $4,682.02 | $12,129.37 | $0.00068940 |
| 2026-04-15 | $4,376.70 | $9,489.72 | $0.00064569 |
| 2026-04-14 | $4,090.02 | $9,135.23 | $0.00060368 |
| 2026-04-13 | $4,293.14 | $10,618.37 | $0.00056413 |
| 2026-04-12 | $4,129.92 | $9,950.90 | $0.00059216 |
| 2026-04-11 | $4,455.36 | $10,785.26 | $0.00056964 |
| 2026-04-10 | $4,028.89 | $10,931.60 | $0.00061452 |
| 2026-04-09 | $4,030.37 | $10,993.98 | $0.00055571 |
| 2026-04-08 | $4,229.56 | $11,933.77 | $0.00055591 |
| 2026-04-07 | $4,441.85 | $10,825.16 | $0.00058339 |
| 2026-04-06 | $4,391.29 | $10,608.69 | $0.00061267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
