Waggle Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $12,299.14 | $13,596.02 | $0.00169240 | N/A |
2024-05-14 | $12,479.87 | $15,158.77 | $0.00172683 | $0.00169240 |
2024-05-13 | $11,193.38 | $14,919.07 | $0.00154046 | $0.00172683 |
2024-05-12 | $10,957.16 | $14,416.04 | $0.00151366 | $0.00154046 |
2024-05-11 | $11,051.13 | $13,590.05 | $0.00152051 | $0.00151366 |
2024-05-10 | $11,134.67 | $15,247.85 | $0.00153395 | $0.00152051 |
2024-05-09 | $11,631.88 | $13,698.85 | $0.00160616 | $0.00153395 |
2024-05-08 | $11,874.33 | $14,225.72 | $0.00163450 | $0.00160616 |
2024-05-07 | $11,929.58 | $15,586.94 | $0.00164653 | $0.00163450 |
2024-05-06 | $11,960.28 | $13,955.29 | $0.00164660 | $0.00164653 |
2024-05-05 | $12,109.55 | $14,943.08 | $0.00167176 | $0.00164660 |
2024-05-04 | $11,439.65 | $15,477.51 | $0.00157545 | $0.00167176 |
2024-05-03 | $12,139.35 | $13,719.68 | $0.00167102 | $0.00157545 |
2024-05-02 | $12,044.53 | $16,603.19 | $0.00166187 | $0.00167102 |
2024-05-01 | $12,591.62 | $14,693.47 | $0.00173618 | $0.00166187 |
2024-04-30 | $13,866.44 | $13,903.02 | $0.00190472 | $0.00173618 |
2024-04-29 | $14,105.51 | $14,866.89 | $0.00194512 | $0.00190472 |
2024-04-28 | $14,423.76 | $14,032.63 | $0.00198894 | $0.00194512 |
2024-04-27 | $14,365.73 | $14,988.41 | $0.00198809 | $0.00198894 |
2024-04-26 | $13,873.87 | $16,147.64 | $0.00191343 | $0.00198809 |
2024-04-25 | $13,575.80 | $15,162.38 | $0.00189053 | $0.00191343 |
2024-04-24 | $14,208.50 | $14,099.26 | $0.00195829 | $0.00189053 |
2024-04-23 | $14,905.28 | $15,120.75 | $0.00205778 | $0.00195829 |
2024-04-22 | $14,033.94 | $15,651.38 | $0.00193511 | $0.00205778 |
2024-04-21 | $14,080.79 | $16,805.52 | $0.00193849 | $0.00193511 |
2024-04-20 | $16,389.17 | $14,942.15 | $0.00227036 | $0.00193849 |
2024-04-19 | $14,284.94 | $14,115.52 | $0.00196711 | $0.00227036 |
2024-04-18 | $15,055.83 | $15,343.86 | $0.00207667 | $0.00196711 |
2024-04-17 | $16,847.22 | $16,174.97 | $0.00231237 | $0.00207667 |
2024-04-16 | $16,865.02 | $15,334.80 | $0.00232595 | $0.00231237 |
2024-04-15 | $18,820.99 | $15,543.78 | $0.00258630 | $0.00232595 |
Ønsker du data i en annen valuta? Bruk API-en vår