WAGMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $765,419 | $30,554 | N/A |
| 2026-07-25 | $670,942 | $22,328 | $0.00076542 |
| 2026-07-24 | $653,256 | $11,001.44 | $0.00067094 |
| 2026-07-23 | $655,694 | $28,746 | $0.00065326 |
| 2026-07-22 | $535,827 | $62,652 | $0.00065569 |
| 2026-07-21 | $326,564 | $75,525 | $0.00053583 |
| 2026-07-20 | $203,947 | $79,961 | $0.00032656 |
| 2026-07-19 | $70,157 | $11,197.74 | $0.00020395 |
| 2026-07-18 | $50,412 | $2,237.60 | $0.00007016 |
| 2026-07-17 | $42,530 | $16,034.16 | $0.00005041 |
| 2026-07-16 | $31,840 | $22.54 | $0.00004253 |
| 2026-07-15 | $30,400 | $20.29 | $0.00003184 |
| 2026-07-14 | $28,038 | $47.88 | $0.00003040 |
| 2026-07-13 | $29,278 | $23.37 | $0.00002804 |
| 2026-07-12 | $30,311 | $14.41 | $0.00002928 |
| 2026-07-11 | $31,093 | $78.41 | $0.00003031 |
| 2026-07-10 | $30,071 | $75.84 | $0.00003109 |
| 2026-07-08 | $26,738 | $11.41 | $0.00003007 |
| 2026-07-07 | $27,370 | $9.99 | $0.00002674 |
| 2026-07-05 | $28,685 | $5.42 | $0.00002737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
