WAGMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $633,583 | $3,780.32 | N/A |
| 2026-09-01 | $625,720 | $20,437 | $0.00063367 |
| 2026-08-31 | $673,807 | $10,846.51 | $0.00062581 |
| 2026-08-30 | $641,497 | $1,994.19 | $0.00067390 |
| 2026-08-29 | $630,053 | $4,613.49 | $0.00064159 |
| 2026-08-28 | $649,541 | $40,086 | $0.00063014 |
| 2026-08-27 | $503,904 | $7,514.91 | $0.00064963 |
| 2026-08-26 | $483,260 | $4,432.15 | $0.00050398 |
| 2026-08-25 | $527,554 | $6,411.59 | $0.00048333 |
| 2026-08-24 | $523,588 | $4,410.54 | $0.00052763 |
| 2026-08-23 | $533,166 | $9,065.40 | $0.00052366 |
| 2026-08-22 | $531,076 | $6,298.12 | $0.00053324 |
| 2026-08-21 | $489,869 | $9,202.63 | $0.00053115 |
| 2026-08-20 | $455,337 | $9,373.93 | $0.00048994 |
| 2026-08-19 | $405,110 | $2,958.82 | $0.00045540 |
| 2026-08-18 | $402,871 | $2,199.85 | $0.00040517 |
| 2026-08-17 | $396,848 | $3,465.17 | $0.00040293 |
| 2026-08-16 | $383,948 | $3,777.01 | $0.00039690 |
| 2026-08-15 | $392,824 | $7,559.39 | $0.00038400 |
| 2026-08-14 | $394,235 | $187.45 | $0.00039288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
