WAGMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $276,175 | $548.34 | N/A |
| 2026-10-16 | $282,998 | $296.36 | $0.00027621 |
| 2026-10-15 | $269,191 | $3,111.79 | $0.00028304 |
| 2026-10-14 | $266,596 | $4,312.56 | $0.00026923 |
| 2026-10-13 | $322,621 | $1,599.17 | $0.00026663 |
| 2026-10-12 | $348,636 | $2,287.44 | $0.00032267 |
| 2026-10-11 | $357,363 | $938.41 | $0.00034869 |
| 2026-10-10 | $342,921 | $1,453.49 | $0.00035741 |
| 2026-10-09 | $342,795 | $3,709.44 | $0.00034297 |
| 2026-10-08 | $358,433 | $1,531.11 | $0.00034284 |
| 2026-10-07 | $380,182 | $5,007.00 | $0.00035848 |
| 2026-10-06 | $344,514 | $1,935.28 | $0.00038024 |
| 2026-10-05 | $343,984 | $394.09 | $0.00034456 |
| 2026-10-04 | $326,742 | $504.71 | $0.00034403 |
| 2026-10-03 | $324,066 | $10,109.29 | $0.00032679 |
| 2026-10-02 | $385,310 | $17,518.81 | $0.00032411 |
| 2026-10-01 | $402,504 | $3,771.01 | $0.00038537 |
| 2026-09-30 | $433,263 | $13,900.31 | $0.00040256 |
| 2026-09-29 | $496,656 | $2,721.62 | $0.00043333 |
| 2026-09-28 | $546,523 | $1,133.16 | $0.00049673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
