WAGMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $526,315 | $872.16 | N/A |
| 2026-07-17 | $535,678 | $870.08 | $0.00053576 |
| 2026-07-16 | $543,151 | $1,426.45 | $0.00054323 |
| 2026-07-15 | $550,094 | $5,342.09 | $0.00055017 |
| 2026-07-14 | $583,345 | $4,710.07 | $0.00058343 |
| 2026-07-13 | $552,194 | $829.99 | $0.00055227 |
| 2026-07-12 | $577,245 | $3,647.50 | $0.00057733 |
| 2026-07-11 | $567,069 | $632.25 | $0.00056715 |
| 2026-07-10 | $743,254 | $3,895.45 | $0.00074336 |
| 2026-07-09 | $762,640 | $2,648.93 | $0.00076275 |
| 2026-07-08 | $762,411 | $3,219.42 | $0.00076252 |
| 2026-07-07 | $754,401 | $2,004.23 | $0.00075451 |
| 2026-07-06 | $803,649 | $5,429.76 | $0.00080376 |
| 2026-07-05 | $758,448 | $3,411.44 | $0.00075856 |
| 2026-07-04 | $751,088 | $3,765.08 | $0.00075120 |
| 2026-07-03 | $775,209 | $1,458.63 | $0.00077532 |
| 2026-07-02 | $781,287 | $1,304.41 | $0.00078140 |
| 2026-07-01 | $751,184 | $2,957.86 | $0.00075129 |
| 2026-06-30 | $726,342 | $6,581.10 | $0.00072645 |
| 2026-06-29 | $794,268 | $5,467.82 | $0.00079438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
