Wagmi Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $47.83 | $0.000000000936893 | N/A |
2024-05-03 | $0.000000000000000000 | $593.59 | $0.000000000903156 | $0.000000000936893 |
2024-05-02 | $0.000000000000000000 | $556.13 | $0.000000000916113 | $0.000000000903156 |
2024-05-01 | $0.000000000000000000 | $1,299.59 | $0.000000000937090 | $0.000000000916113 |
2024-04-30 | $0.000000000000000000 | $463.95 | $0.000000000980208 | $0.000000000937090 |
2024-04-29 | $0.000000000000000000 | $726.59 | $0.000000001002 | $0.000000000980208 |
2024-04-28 | $0.000000000000000000 | $4,065.03 | $0.000000000998892 | $0.000000001002 |
2024-04-27 | $0.000000000000000000 | $1,272.09 | $0.000000000975272 | $0.000000000998892 |
2024-04-26 | $0.000000000000000000 | $1,501.23 | $0.000000001008 | $0.000000000975272 |
2024-04-25 | $0.000000000000000000 | $2,222.17 | $0.000000001029 | $0.000000001008 |
2024-04-24 | $0.000000000000000000 | $2,266.42 | $0.000000001022 | $0.000000001029 |
2024-04-23 | $0.000000000000000000 | $25,181 | $0.000000001054 | $0.000000001022 |
2024-04-22 | $0.000000000000000000 | $22,464 | $0.000000001323 | $0.000000001054 |
2024-04-21 | $0.000000000000000000 | $1,872.94 | $0.000000000968480 | $0.000000001323 |
2024-04-20 | $0.000000000000000000 | $29,564 | $0.000000000966141 | $0.000000000968480 |
2024-04-19 | $0.000000000000000000 | $1,384.59 | $0.000000000929005 | $0.000000000966141 |
2024-04-18 | $0.000000000000000000 | $1,402.43 | $0.000000000931277 | $0.000000000929005 |
2024-04-17 | $0.000000000000000000 | $2,015.14 | $0.000000000956098 | $0.000000000931277 |
2024-04-16 | $0.000000000000000000 | $1,000.28 | $0.000000000992993 | $0.000000000956098 |
2024-04-15 | $0.000000000000000000 | $3,986.90 | $0.000000001034 | $0.000000000992993 |
2024-04-14 | $0.000000000000000000 | $2,111.11 | $0.000000000961274 | $0.000000001034 |
2024-04-13 | $0.000000000000000000 | $10,265.80 | $0.000000001071 | $0.000000000961274 |
2024-04-12 | $0.000000000000000000 | $86,631 | $0.000000001302 | $0.000000001071 |
2024-04-11 | $0.000000000000000000 | $8,544.82 | $0.000000001136 | $0.000000001302 |
2024-04-10 | $0.000000000000000000 | $4,405.89 | $0.000000001082 | $0.000000001136 |
2024-04-09 | $0.000000000000000000 | $723.49 | $0.000000001102 | $0.000000001082 |
2024-04-08 | $0.000000000000000000 | $31,390 | $0.000000001026 | $0.000000001102 |
2024-04-07 | $0.000000000000000000 | $15,606.92 | $0.000000001228 | $0.000000001026 |
2024-04-06 | $0.000000000000000000 | $1,492.59 | $0.000000000938531 | $0.000000001228 |
2024-04-05 | $0.000000000000000000 | $6,144.00 | $0.000000000930308 | $0.000000000938531 |
2024-04-04 | $0.000000000000000000 | $9,786.70 | $0.000000000943973 | $0.000000000930308 |
Ønsker du data i en annen valuta? Bruk API-en vår