WAI Combinator by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$25,406	$2.98	N/A
2026-08-13	$25,937	$92.81	$0.00002542
2026-08-12	$23,351	$1.98	$0.00002595
2026-08-11	$22,647	$1.47	$0.00002337
2026-08-08	$24,655	$18.92	$0.00002266
2026-08-07	$24,387	$88.32	$0.00002467
2026-08-06	$24,904	$21.83	$0.00002440
2026-07-31	$25,200	$46.56	$0.00002492
2026-07-30	$25,280	$46.67	$0.00002522
2026-07-28	$25,390	$93.66	$0.00002530
2026-07-27	$26,871	$2.01	$0.00002541
2026-07-26	$26,510	$1.99	$0.00002689
2026-07-23	$28,012	$1.42	$0.00002653
2026-07-21	$28,849	$3.76	$0.00002803
2026-07-20	$28,071	$203.43	$0.00002887
2026-07-19	$28,771	$2.65	$0.00002809
2026-07-18	$28,898	$18.17	$0.00002879
2026-07-17	$28,994	$57.95	$0.00002892