Wakehacker by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $146,681 | $2.50 | N/A |
| 2026-07-06 | $149,510 | $2.27 | $0.00014951 |
| 2026-07-05 | $154,519 | $2.43 | $0.00015452 |
| 2026-06-27 | $94,002 | $3.43 | $0.00014462 |
| 2026-06-26 | $143,459 | $3.40 | $0.00014346 |
| 2026-06-25 | $92,483 | $333.80 | $0.00014228 |
| 2026-06-20 | $110,133 | $735.64 | $0.00016944 |
| 2026-06-19 | $112,316 | $750.24 | $0.00017279 |
| 2026-06-18 | $116,504 | $807.78 | $0.00017924 |
| 2026-06-17 | $115,395 | $597.67 | $0.00017753 |
| 2026-06-16 | $114,114 | $591.03 | $0.00017556 |
| 2026-06-15 | $115,730 | $599.25 | $0.00017805 |
| 2026-06-14 | $116,640 | $358.27 | $0.00017945 |
| 2026-06-09 | $107,296 | $115.30 | $0.00016507 |
| 2026-06-08 | $108,411 | $368.99 | $0.00016679 |
| 2026-06-07 | $101,378 | $1.95 | $0.00015597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
