Walken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $309,125 | $1,381.58 | N/A |
| 2026-09-25 | $301,865 | $849.27 | $0.00018549 |
| 2026-09-24 | $296,977 | $1,485.32 | $0.00018113 |
| 2026-09-23 | $307,150 | $862.47 | $0.00017820 |
| 2026-09-22 | $307,287 | $1,301.06 | $0.00018430 |
| 2026-09-21 | $295,933 | $865.41 | $0.00018438 |
| 2026-09-20 | $293,907 | $1,009.71 | $0.00017913 |
| 2026-09-19 | $305,635 | $1,256.63 | $0.00017790 |
| 2026-09-18 | $292,831 | $472.06 | $0.00018500 |
| 2026-09-17 | $285,696 | $606.59 | $0.00017725 |
| 2026-09-16 | $288,651 | $1,306.21 | $0.00017293 |
| 2026-09-15 | $302,119 | $1,276.40 | $0.00017472 |
| 2026-09-14 | $308,948 | $1,092.69 | $0.00018287 |
| 2026-09-13 | $304,891 | $393.02 | $0.00018701 |
| 2026-09-12 | $310,155 | $1,177.62 | $0.00018455 |
| 2026-09-11 | $299,494 | $751.36 | $0.00018774 |
| 2026-09-10 | $308,995 | $2,192.56 | $0.00018129 |
| 2026-09-09 | $283,682 | $1,558.42 | $0.00018704 |
| 2026-09-08 | $287,362 | $1,111.04 | $0.00017171 |
| 2026-09-07 | $302,161 | $2,096.08 | $0.00017394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
