Walken USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $3,023,332 | $2,167,239 | $0.00455007 | N/A |
2024-05-03 | $2,903,192 | $2,240,996 | $0.00435900 | $0.00455007 |
2024-05-02 | $2,795,598 | $2,368,063 | $0.00419047 | $0.00435900 |
2024-05-01 | $2,722,837 | $2,188,184 | $0.00408738 | $0.00419047 |
2024-04-30 | $2,879,128 | $2,021,334 | $0.00431274 | $0.00408738 |
2024-04-29 | $3,002,424 | $1,895,652 | $0.00451005 | $0.00431274 |
2024-04-28 | $2,985,444 | $2,013,315 | $0.00448078 | $0.00451005 |
2024-04-27 | $3,041,415 | $2,160,903 | $0.00456553 | $0.00448078 |
2024-04-26 | $3,178,145 | $2,217,749 | $0.00476976 | $0.00456553 |
2024-04-25 | $3,185,424 | $2,036,332 | $0.00476915 | $0.00476976 |
2024-04-24 | $3,380,144 | $2,003,760 | $0.00507532 | $0.00476915 |
2024-04-23 | $3,479,619 | $1,961,499 | $0.00522639 | $0.00507532 |
2024-04-22 | $3,604,581 | $1,557,557 | $0.00541309 | $0.00522639 |
2024-04-21 | $3,312,411 | $1,873,940 | $0.00522479 | $0.00541309 |
2024-04-20 | $3,070,071 | $2,247,493 | $0.00483163 | $0.00522479 |
2024-04-19 | $3,101,684 | $2,081,481 | $0.00489471 | $0.00483163 |
2024-04-18 | $3,152,915 | $2,022,301 | $0.00497142 | $0.00489471 |
2024-04-17 | $2,987,053 | $2,186,080 | $0.00471548 | $0.00497142 |
2024-04-16 | $3,262,272 | $2,142,429 | $0.00514224 | $0.00471548 |
2024-04-15 | $3,374,060 | $2,651,640 | $0.00531752 | $0.00514224 |
2024-04-14 | $3,172,083 | $2,380,582 | $0.00504286 | $0.00531752 |
2024-04-13 | $3,504,578 | $2,070,784 | $0.00553061 | $0.00504286 |
2024-04-12 | $4,032,309 | $2,152,781 | $0.00635977 | $0.00553061 |
2024-04-11 | $3,977,284 | $2,047,600 | $0.00626829 | $0.00635977 |
2024-04-10 | $4,245,194 | $2,033,696 | $0.00668672 | $0.00626829 |
2024-04-09 | $4,343,485 | $1,989,325 | $0.00684928 | $0.00668672 |
2024-04-08 | $4,169,055 | $1,748,593 | $0.00658171 | $0.00684928 |
2024-04-07 | $4,345,612 | $1,793,477 | $0.00686090 | $0.00658171 |
2024-04-06 | $4,064,725 | $2,103,322 | $0.00640882 | $0.00686090 |
2024-04-05 | $4,182,226 | $2,198,417 | $0.00660279 | $0.00640882 |
2024-04-04 | $4,028,367 | $2,246,382 | $0.00635092 | $0.00660279 |
Ønsker du data i en annen valuta? Bruk API-en vår