Wall Street Games [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $108,332 | $6,114.13 | $0.000000000254859 | N/A |
2024-05-20 | $111,227 | $5,225.24 | $0.000000000261382 | $0.000000000254859 |
2024-05-19 | $113,586 | $2,779.78 | $0.000000000267070 | $0.000000000261382 |
2024-05-18 | $115,189 | $2,992.97 | $0.000000000271104 | $0.000000000267070 |
2024-05-17 | $111,586 | $3,674.11 | $0.000000000262260 | $0.000000000271104 |
2024-05-16 | $114,422 | $1,941.46 | $0.000000000268588 | $0.000000000262260 |
2024-05-15 | $108,867 | $11,035.98 | $0.000000000256178 | $0.000000000268588 |
2024-05-14 | $120,599 | $2,419.14 | $0.000000000283517 | $0.000000000256178 |
2024-05-13 | $123,257 | $5,379.26 | $0.000000000289920 | $0.000000000283517 |
2024-05-12 | $128,214 | $9,573.28 | $0.000000000301457 | $0.000000000289920 |
2024-05-11 | $121,373 | $2,174.82 | $0.000000000285251 | $0.000000000301457 |
2024-05-10 | $122,402 | $3,095.42 | $0.000000000287700 | $0.000000000285251 |
2024-05-09 | $116,092 | $1,248.22 | $0.000000000273336 | $0.000000000287700 |
2024-05-08 | $116,685 | $2,536.51 | $0.000000000274284 | $0.000000000273336 |
2024-05-07 | $121,210 | $6,538.36 | $0.000000000284974 | $0.000000000274284 |
2024-05-06 | $131,509 | $8,097.25 | $0.000000000309455 | $0.000000000284974 |
2024-05-05 | $111,459 | $3,889.20 | $0.000000000261943 | $0.000000000309455 |
2024-05-04 | $110,734 | $5,106.15 | $0.000000000259969 | $0.000000000261943 |
2024-05-03 | $98,177 | $1,235.21 | $0.000000000230847 | $0.000000000259969 |
2024-05-02 | $100,304 | $8,168.15 | $0.000000000235633 | $0.000000000230847 |
2024-05-01 | $98,743 | $4,601.15 | $0.000000000231895 | $0.000000000235633 |
2024-04-30 | $684,034 | $19,137.13 | $0.000000001609 | $0.000000000231895 |
2024-04-29 | $102,017 | $8,092.98 | $0.000000000239917 | $0.000000001609 |
2024-04-28 | $100,672 | $2,855.39 | $0.000000000236741 | $0.000000000239917 |
2024-04-27 | $546,825 | $18,162.45 | $0.000000001288 | $0.000000000236741 |
2024-04-26 | $107,282 | $2,775.51 | $0.000000000252339 | $0.000000001288 |
2024-04-25 | $110,583 | $2,604.70 | $0.000000000259710 | $0.000000000252339 |
2024-04-24 | $106,998 | $7,040.91 | $0.000000000251691 | $0.000000000259710 |
2024-04-23 | $139,451 | $9,122.57 | $0.000000000326439 | $0.000000000251691 |
2024-04-22 | $104,336 | $9,282.01 | $0.000000000245190 | $0.000000000326439 |
2024-04-21 | $104,362 | $5,648.82 | $0.000000000245312 | $0.000000000245190 |
Ønsker du data i en annen valuta? Bruk API-en vår