WallStreetBets DApp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $191,843 | $219.56 | N/A |
| 2026-10-03 | $190,986 | $235.10 | $0.00019184 |
| 2026-10-02 | $190,210 | $6.45 | $0.00019099 |
| 2026-10-01 | $190,319 | $226.77 | $0.00019021 |
| 2026-09-30 | $189,574 | $181.20 | $0.00019032 |
| 2026-09-29 | $189,495 | $524.78 | $0.00018957 |
| 2026-09-28 | $193,485 | $27.19 | $0.00018950 |
| 2026-09-27 | $191,556 | $2.87 | $0.00019349 |
| 2026-09-26 | $192,669 | $171.40 | $0.00019156 |
| 2026-09-25 | $192,485 | $213.64 | $0.00019267 |
| 2026-09-24 | $190,197 | $659.69 | $0.00019249 |
| 2026-09-23 | $195,265 | $131.99 | $0.00019020 |
| 2026-09-22 | $196,868 | $520.37 | $0.00019527 |
| 2026-09-21 | $192,085 | $332.85 | $0.00019687 |
| 2026-09-20 | $190,216 | $129.55 | $0.00019208 |
| 2026-09-19 | $189,851 | $342.39 | $0.00019022 |
| 2026-09-18 | $185,537 | $74.82 | $0.00018985 |
| 2026-09-17 | $183,342 | $160.15 | $0.00018554 |
| 2026-09-16 | $180,734 | $290.84 | $0.00018334 |
| 2026-09-15 | $182,564 | $125.45 | $0.00018073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
