WallStreetBets DApp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $185,537 | $74.82 | N/A |
| 2026-09-17 | $183,342 | $160.15 | $0.00018554 |
| 2026-09-16 | $180,734 | $290.84 | $0.00018334 |
| 2026-09-15 | $182,564 | $125.45 | $0.00018073 |
| 2026-09-14 | $181,542 | $143.74 | $0.00018256 |
| 2026-09-13 | $184,838 | $134.03 | $0.00018154 |
| 2026-09-12 | $183,834 | $347.86 | $0.00018484 |
| 2026-09-11 | $180,247 | $160.24 | $0.00018383 |
| 2026-09-10 | $182,858 | $664.46 | $0.00018025 |
| 2026-09-09 | $187,533 | $407.18 | $0.00018286 |
| 2026-09-08 | $185,413 | $509.25 | $0.00018753 |
| 2026-09-07 | $189,090 | $269.04 | $0.00018541 |
| 2026-09-06 | $191,776 | $597.39 | $0.00018909 |
| 2026-09-05 | $181,601 | $219.17 | $0.00019178 |
| 2026-09-04 | $183,181 | $396.37 | $0.00018160 |
| 2026-09-03 | $175,314 | $76.72 | $0.00018318 |
| 2026-09-02 | $173,888 | $119.28 | $0.00017531 |
| 2026-09-01 | $175,973 | $124.01 | $0.00017389 |
| 2026-08-31 | $175,529 | $307.90 | $0.00017597 |
| 2026-08-30 | $176,898 | $20.73 | $0.00017553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
