WallStreetBets DApp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $155,108 | $289.21 | N/A |
| 2026-06-18 | $159,423 | $164.21 | $0.00015513 |
| 2026-06-17 | $159,963 | $155.52 | $0.00015935 |
| 2026-06-16 | $162,794 | $241.27 | $0.00015996 |
| 2026-06-15 | $162,741 | $492.26 | $0.00016271 |
| 2026-06-14 | $161,091 | $89.51 | $0.00016274 |
| 2026-06-13 | $160,266 | $148.03 | $0.00016116 |
| 2026-06-12 | $160,164 | $252.05 | $0.00016033 |
| 2026-06-11 | $156,721 | $319.98 | $0.00016008 |
| 2026-06-10 | $157,880 | $386.23 | $0.00015688 |
| 2026-06-09 | $159,909 | $250.44 | $0.00015746 |
| 2026-06-08 | $160,232 | $509.47 | $0.00015991 |
| 2026-06-07 | $154,605 | $454.70 | $0.00016010 |
| 2026-06-06 | $153,820 | $1,395.75 | $0.00015454 |
| 2026-06-05 | $160,118 | $1,438.08 | $0.00015415 |
| 2026-06-04 | $163,252 | $971.18 | $0.00016006 |
| 2026-06-03 | $169,506 | $686.85 | $0.00016325 |
| 2026-06-02 | $177,727 | $1,933.12 | $0.00016897 |
| 2026-06-01 | $181,033 | $723.01 | $0.00017706 |
| 2026-05-31 | $182,050 | $1,111.47 | $0.00018108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
