Walmart Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $88,005 | $11.58 | N/A |
| 2026-11-07 | $87,148 | $3,624.97 | $126.57 |
| 2026-11-06 | $89,211 | $1,879.56 | $125.33 |
| 2026-11-05 | $88,556 | $233.94 | $127.72 |
| 2026-11-04 | $85,131 | $65.64 | $129.11 |
| 2026-11-03 | $88,197 | $621.77 | $124.09 |
| 2026-11-02 | $84,871 | $364.26 | $127.71 |
| 2026-10-31 | $86,726 | $2,123.18 | $122.89 |
| 2026-10-30 | $86,357 | $9,059.99 | $123.39 |
| 2026-10-29 | $85,060 | $3,619.69 | $122.87 |
| 2026-10-28 | $83,680 | $49.43 | $121.03 |
| 2026-10-27 | $84,455 | $107.56 | $119.13 |
| 2026-10-26 | $85,331 | $23.52 | $120.08 |
| 2026-10-24 | $84,321 | $20.15 | $121.33 |
| 2026-10-23 | $85,535 | $57.92 | $119.86 |
| 2026-10-22 | $83,016 | $234.61 | $121.51 |
| 2026-10-21 | $82,523 | $145.41 | $117.93 |
| 2026-10-20 | $83,888 | $61.48 | $117.02 |
| 2026-10-19 | $83,585 | $20.09 | $118.90 |
| 2026-10-17 | $84,902 | $1,265.08 | $118.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
