Walmart xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $274,287 | $85.40 | N/A |
| 2026-11-08 | $275,160 | $60.00 | $124.37 |
| 2026-11-07 | $275,074 | $230.79 | $124.77 |
| 2026-11-06 | $279,390 | $1,024.10 | $124.73 |
| 2026-11-05 | $290,249 | $1,404.04 | $126.70 |
| 2026-11-04 | $269,639 | $660.34 | $131.73 |
| 2026-11-03 | $277,060 | $12,108.95 | $124.67 |
| 2026-11-02 | $266,167 | $75.41 | $128.17 |
| 2026-11-01 | $269,925 | $113.24 | $122.93 |
| 2026-10-31 | $271,335 | $2,678.61 | $124.66 |
| 2026-10-30 | $257,955 | $505.67 | $125.31 |
| 2026-10-29 | $255,734 | $78.72 | $120.80 |
| 2026-10-28 | $254,768 | $510.01 | $119.23 |
| 2026-10-27 | $263,623 | $455.10 | $118.79 |
| 2026-10-26 | $251,761 | $155.49 | $122.87 |
| 2026-10-25 | $251,056 | $51.64 | $120.82 |
| 2026-10-24 | $255,384 | $258.15 | $120.48 |
| 2026-10-23 | $253,507 | $621.77 | $122.56 |
| 2026-10-22 | $242,952 | $627.22 | $121.66 |
| 2026-10-21 | $208,568 | $255.70 | $116.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
