wanETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $776,398 | $14,630.83 | N/A |
| 2026-06-24 | $794,137 | $8,456.08 | $1,613.93 |
| 2026-06-23 | $817,587 | $8,136.22 | $1,665.39 |
| 2026-06-22 | $819,423 | $3,762.80 | $1,705.93 |
| 2026-06-21 | $832,600 | $4,834.72 | $1,712.04 |
| 2026-06-20 | $814,783 | $3,837.91 | $1,736.86 |
| 2026-06-19 | $806,164 | $8,252.30 | $1,700.03 |
| 2026-06-18 | $834,151 | $12,329.22 | $1,682.04 |
| 2026-06-17 | $861,612 | $11,101.83 | $1,738.48 |
| 2026-06-16 | $862,514 | $12,481.04 | $1,797.73 |
| 2026-06-15 | $832,995 | $6,120.52 | $1,789.25 |
| 2026-06-14 | $814,400 | $1,117.67 | $1,723.42 |
| 2026-06-13 | $799,765 | $6,679.73 | $1,685.01 |
| 2026-06-12 | $813,416 | $9,029.66 | $1,654.78 |
| 2026-06-11 | $786,144 | $10,825.81 | $1,672.80 |
| 2026-06-10 | $795,014 | $10,010.15 | $1,590.42 |
| 2026-06-09 | $823,706 | $12,946.41 | $1,634.76 |
| 2026-06-08 | $818,809 | $18,191.11 | $1,693.71 |
| 2026-06-07 | $761,644 | $16,575.15 | $1,681.00 |
| 2026-06-06 | $761,757 | $51,517 | $1,573.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
