wanETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $980,095 | $7,050.03 | N/A |
| 2026-05-08 | $963,196 | $8,658.27 | $2,316.80 |
| 2026-05-07 | $1,000,821 | $9,945.60 | $2,289.38 |
| 2026-05-06 | $1,003,312 | $9,269.68 | $2,348.85 |
| 2026-05-05 | $988,962 | $13,296.62 | $2,321.75 |
| 2026-05-04 | $991,066 | $7,992.37 | $2,359.43 |
| 2026-05-03 | $993,551 | $6,858.87 | $2,336.61 |
| 2026-05-02 | $736,448 | $5,893.87 | $2,326.39 |
| 2026-05-01 | $705,632 | $6,144.03 | $2,316.71 |
| 2026-04-30 | $709,332 | $12,564.88 | $2,269.59 |
| 2026-04-29 | $710,184 | $5,727.12 | $2,279.05 |
| 2026-04-28 | $711,079 | $9,601.37 | $2,291.69 |
| 2026-04-27 | $732,072 | $5,507.81 | $2,298.84 |
| 2026-04-26 | $718,650 | $2,251.24 | $2,366.62 |
| 2026-04-25 | $713,394 | $4,644.87 | $2,325.86 |
| 2026-04-24 | $718,200 | $18,133.27 | $2,308.93 |
| 2026-04-23 | $733,040 | $6,883.40 | $2,330.23 |
| 2026-04-22 | $710,482 | $4,968.08 | $2,382.90 |
| 2026-04-21 | $713,827 | $7,229.88 | $2,307.68 |
| 2026-04-20 | $696,380 | $5,066.17 | $2,318.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
