WannaSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $100,369 | $562.24 | $0.00101204 | N/A |
2024-05-22 | $98,535 | $689.99 | $0.00099681 | $0.00101204 |
2024-05-21 | $102,869 | $2,025.50 | $0.00103862 | $0.00099681 |
2024-05-20 | $101,763 | $364.65 | $0.00102812 | $0.00103862 |
2024-05-19 | $102,825 | $358.09 | $0.00103818 | $0.00102812 |
2024-05-18 | $103,636 | $1,180.11 | $0.00104985 | $0.00103818 |
2024-05-17 | $103,388 | $609.87 | $0.00104331 | $0.00104985 |
2024-05-16 | $104,281 | $1,467.83 | $0.00105365 | $0.00104331 |
2024-05-15 | $94,165 | $552.71 | $0.00095074 | $0.00105365 |
2024-05-14 | $97,259 | $1,082.72 | $0.00098020 | $0.00095074 |
2024-05-13 | $92,941 | $160.72 | $0.00094114 | $0.00098020 |
2024-05-12 | $94,305 | $720.03 | $0.00095468 | $0.00094114 |
2024-05-11 | $98,065 | $628.98 | $0.00098654 | $0.00095468 |
2024-05-10 | $99,853 | $545.41 | $0.00101340 | $0.00098654 |
2024-05-09 | $93,390 | $554.04 | $0.00094388 | $0.00101340 |
2024-05-08 | $97,196 | $1,110.12 | $0.00098020 | $0.00094388 |
2024-05-07 | $98,857 | $1,095.19 | $0.00099880 | $0.00098020 |
2024-05-06 | $100,524 | $846.11 | $0.00101569 | $0.00099880 |
2024-05-05 | $94,886 | $923.78 | $0.00095848 | $0.00101569 |
2024-05-04 | $96,406 | $1,535.35 | $0.00097337 | $0.00095848 |
2024-05-03 | $87,181 | $459.87 | $0.00088019 | $0.00097337 |
2024-05-02 | $87,585 | $1,872.35 | $0.00088431 | $0.00088019 |
2024-05-01 | $88,088 | $1,333.06 | $0.00089058 | $0.00088431 |
2024-04-30 | $95,335 | $646.59 | $0.00096255 | $0.00089058 |
2024-04-29 | $97,910 | $487.51 | $0.00098609 | $0.00096255 |
2024-04-28 | $99,368 | $1,858.72 | $0.00100261 | $0.00098609 |
2024-04-27 | $96,028 | $854.69 | $0.00096933 | $0.00100261 |
2024-04-26 | $98,360 | $1,587.97 | $0.00099520 | $0.00096933 |
2024-04-25 | $94,829 | $1,273.62 | $0.00096119 | $0.00099520 |
2024-04-24 | $96,210 | $643.62 | $0.00097087 | $0.00096119 |
2024-04-23 | $97,810 | $1,060.46 | $0.00099346 | $0.00097087 |
Ønsker du data i en annen valuta? Bruk API-en vår