wanXRP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $2,059.32 | N/A |
| 2026-10-15 | $0.000000000000000000 | $1,447.00 | $1.31 |
| 2026-10-14 | $0.000000000000000000 | $3,431.63 | $1.33 |
| 2026-10-13 | $0.000000000000000000 | $3,261.91 | $1.36 |
| 2026-10-12 | $0.000000000000000000 | $360.63 | $1.36 |
| 2026-10-11 | $0.000000000000000000 | $378.24 | $1.41 |
| 2026-10-10 | $0.000000000000000000 | $823.89 | $1.40 |
| 2026-10-09 | $0.000000000000000000 | $4,829.12 | $1.40 |
| 2026-10-08 | $0.000000000000000000 | $3,760.07 | $1.39 |
| 2026-10-07 | $0.000000000000000000 | $80.72 | $1.41 |
| 2026-10-06 | $0.000000000000000000 | $497.91 | $1.47 |
| 2026-10-05 | $0.000000000000000000 | $1,119.60 | $1.51 |
| 2026-10-04 | $0.000000000000000000 | $159.37 | $1.51 |
| 2026-10-03 | $0.000000000000000000 | $2,912.04 | $1.53 |
| 2026-10-02 | $0.000000000000000000 | $1,184.25 | $1.49 |
| 2026-10-01 | $0.000000000000000000 | $679.43 | $1.51 |
| 2026-09-30 | $0.000000000000000000 | $7,227.28 | $1.51 |
| 2026-09-29 | $0.000000000000000000 | $3,954.71 | $1.47 |
| 2026-09-28 | $0.000000000000000000 | $49.76 | $1.49 |
| 2026-09-27 | $0.000000000000000000 | $562.55 | $1.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
