WAR [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,304,957 | $146,955 | N/A |
| 2026-03-23 | $1,764,832 | $30,609 | $0.00230272 |
| 2026-03-22 | $1,684,294 | $32,011 | $0.00176501 |
| 2026-03-21 | $1,651,599 | $90,920 | $0.00166983 |
| 2026-03-20 | $1,659,127 | $68,437 | $0.00244104 |
| 2026-03-19 | $1,990,965 | $92,945 | $0.00166219 |
| 2026-03-18 | $1,671,162 | $135,950 | $0.00196473 |
| 2026-03-17 | $1,749,804 | $295,775 | $0.00167120 |
| 2026-03-16 | $2,850,654 | $808,373 | $0.00170530 |
| 2026-03-15 | $3,916,408 | $779,993 | $0.00285649 |
| 2026-03-14 | $3,647,093 | $1,040,417 | $0.00390241 |
| 2026-03-13 | $3,666,463 | $2,009,121 | $0.00365110 |
| 2026-03-12 | $5,298,531 | $5,797,135 | $0.00366730 |
| 2026-03-11 | $4,239,006 | $10,389,398 | $0.00517193 |
| 2026-03-10 | $29,873,309 | $10,081,704 | $0.00434522 |
| 2026-03-09 | $28,877,708 | $10,973,126 | $0.03012046 |
| 2026-03-08 | $36,859,676 | $17,103,921 | $0.02884920 |
| 2026-03-07 | $43,705,360 | $25,259,768 | $0.03706381 |
| 2026-03-06 | $42,987,574 | $20,035,074 | $0.04280274 |
| 2026-03-05 | $24,784,254 | $11,425,969 | $0.04353111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
