Warden Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$1,931,281	$1,519,321	N/A
2026-06-24	$2,107,564	$1,681,885	$0.00771510
2026-06-23	$2,239,750	$2,380,151	$0.00841894
2026-06-22	$2,145,152	$1,601,520	$0.00893895
2026-06-21	$2,397,370	$3,464,199	$0.00854953
2026-06-20	$2,275,691	$2,063,271	$0.00957740
2026-06-19	$2,211,949	$2,817,829	$0.00910704
2026-06-18	$2,402,063	$2,481,916	$0.00883662
2026-06-17	$2,493,328	$2,266,611	$0.00958594
2026-06-16	$2,419,517	$3,251,942	$0.00996370
2026-06-15	$2,110,442	$2,408,487	$0.00966721
2026-06-14	$2,389,308	$3,978,795	$0.00844777
2026-06-13	$1,879,631	$2,230,625	$0.00955372
2026-06-12	$1,812,251	$2,308,746	$0.00750891
2026-06-11	$1,900,813	$2,332,069	$0.00725834
2026-06-10	$1,611,772	$1,830,130	$0.00759358
2026-06-09	$1,772,497	$1,682,474	$0.00646640
2026-06-08	$1,963,146	$1,629,073	$0.00708108
2026-06-07	$2,031,449	$1,720,064	$0.00783608
2026-06-06	$1,949,870	$2,171,223	$0.00812530