Warden Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-23	$996,289	$1,304,708	N/A
2026-07-22	$987,348	$1,288,404	$0.00398006
2026-07-21	$958,324	$1,254,689	$0.00394434
2026-07-20	$1,027,784	$1,409,149	$0.00382840
2026-07-19	$1,024,115	$1,377,946	$0.00410588
2026-07-18	$1,067,265	$1,325,257	$0.00409122
2026-07-17	$1,084,642	$1,716,986	$0.00426360
2026-07-16	$1,130,319	$1,705,020	$0.00433302
2026-07-15	$931,977	$1,353,052	$0.00451550
2026-07-14	$1,031,254	$1,308,353	$0.00372314
2026-07-13	$1,050,947	$1,091,024	$0.00411974
2026-07-12	$1,097,777	$1,137,872	$0.00419842
2026-07-11	$1,185,689	$947,522	$0.00438549
2026-07-10	$1,344,856	$1,355,750	$0.00473669
2026-07-09	$1,225,411	$1,555,330	$0.00537255
2026-07-08	$1,533,995	$1,803,665	$0.00489538
2026-07-07	$1,831,616	$1,664,752	$0.00612814
2026-07-06	$2,019,036	$1,657,411	$0.00731710
2026-07-05	$1,964,936	$1,435,331	$0.00806582
2026-07-04	$2,058,156	$1,643,322	$0.00784970