Warden Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $725,837 | $826,959 | N/A |
| 2026-09-09 | $693,220 | $313,531 | $0.00289963 |
| 2026-09-08 | $670,289 | $261,275 | $0.00276934 |
| 2026-09-07 | $681,912 | $322,235 | $0.00267773 |
| 2026-09-06 | $691,696 | $354,312 | $0.00272416 |
| 2026-09-05 | $666,636 | $326,840 | $0.00276325 |
| 2026-09-04 | $712,632 | $370,265 | $0.00266313 |
| 2026-09-03 | $736,963 | $519,375 | $0.00284689 |
| 2026-09-02 | $816,461 | $803,604 | $0.00294408 |
| 2026-09-01 | $757,324 | $771,003 | $0.00326167 |
| 2026-08-31 | $645,730 | $330,987 | $0.00302542 |
| 2026-08-30 | $645,699 | $337,842 | $0.00257962 |
| 2026-08-29 | $692,821 | $258,676 | $0.00257950 |
| 2026-08-28 | $710,735 | $294,366 | $0.00276774 |
| 2026-08-27 | $687,239 | $320,621 | $0.00283931 |
| 2026-08-26 | $675,727 | $404,205 | $0.00274544 |
| 2026-08-25 | $722,299 | $377,611 | $0.00269945 |
| 2026-08-24 | $761,754 | $344,323 | $0.00288550 |
| 2026-08-23 | $741,240 | $397,449 | $0.00304312 |
| 2026-08-22 | $762,972 | $418,076 | $0.00296117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
