Warden Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $705,261 | $423,984 | N/A |
| 2026-11-01 | $689,096 | $345,027 | $0.00281744 |
| 2026-10-31 | $742,818 | $561,087 | $0.00275286 |
| 2026-10-30 | $912,328 | $1,715,376 | $0.00296747 |
| 2026-10-29 | $748,615 | $475,587 | $0.00364465 |
| 2026-10-28 | $764,628 | $600,163 | $0.00299063 |
| 2026-10-27 | $603,987 | $262,470 | $0.00305460 |
| 2026-10-26 | $601,406 | $290,153 | $0.00241286 |
| 2026-10-25 | $601,438 | $338,283 | $0.00240255 |
| 2026-10-24 | $633,436 | $321,620 | $0.00240268 |
| 2026-10-23 | $663,667 | $332,092 | $0.00253050 |
| 2026-10-22 | $691,161 | $318,215 | $0.00265127 |
| 2026-10-21 | $681,221 | $309,358 | $0.00276111 |
| 2026-10-20 | $677,096 | $432,747 | $0.00272140 |
| 2026-10-19 | $777,879 | $677,809 | $0.00270492 |
| 2026-10-18 | $669,890 | $341,939 | $0.00310754 |
| 2026-10-17 | $676,857 | $323,596 | $0.00267613 |
| 2026-10-16 | $683,543 | $331,902 | $0.00270397 |
| 2026-10-15 | $696,178 | $303,814 | $0.00273068 |
| 2026-10-14 | $698,352 | $316,170 | $0.00278115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
