Warena Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $15,382.66 | $3.14 | N/A |
| 2026-06-29 | $15,180.83 | $11.23 | $0.00016189 |
| 2026-06-28 | $15,523.39 | $27.42 | $0.00015975 |
| 2026-06-27 | $15,515.24 | $1.64 | $0.00016342 |
| 2026-06-26 | $15,515.24 | $1.64 | $0.00016333 |
| 2026-06-25 | $15,543.17 | $23.20 | $0.00016333 |
| 2026-06-24 | $15,860.99 | $11.48 | $0.00016362 |
| 2026-06-23 | $16,322.05 | $1.18 | $0.00016697 |
| 2026-06-22 | $16,331.65 | $1.18 | $0.00017181 |
| 2026-06-21 | $16,231.21 | $1.037 | $0.00017192 |
| 2026-06-20 | $16,048.79 | $1.026 | $0.00017087 |
| 2026-06-19 | $15,974.83 | $12.07 | $0.00016904 |
| 2026-06-18 | $16,613.88 | $12.56 | $0.00016817 |
| 2026-06-17 | $16,613.88 | $12.56 | $0.00017478 |
| 2026-06-15 | $16,688.90 | $5.80 | $0.00017478 |
| 2026-06-14 | $16,719.70 | $21.57 | $0.00017569 |
| 2026-06-13 | $16,787.78 | $3.56 | $0.00017601 |
| 2026-06-12 | $16,724.42 | $25.02 | $0.00017673 |
| 2026-06-11 | $16,361.04 | $2.38 | $0.00017608 |
| 2026-06-10 | $16,549.78 | $2.42 | $0.00017187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
