Warped Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,526,462 | $8,932.80 | N/A |
| 2026-05-09 | $1,479,350 | $13,381.08 | $0.00016523 |
| 2026-05-08 | $1,140,423 | $19,587.08 | $0.00016109 |
| 2026-05-07 | $1,609,251 | $9,088.22 | $0.00012345 |
| 2026-05-06 | $1,369,437 | $1,337.73 | $0.00017420 |
| 2026-05-05 | $1,281,906 | $4,778.73 | $0.00014824 |
| 2026-05-04 | $1,167,246 | $6.71 | $0.00013876 |
| 2026-05-03 | $1,173,838 | $1,837.79 | $0.00012635 |
| 2026-05-02 | $1,178,937 | $1.68 | $0.00012706 |
| 2026-05-01 | $1,162,031 | $21.56 | $0.00012761 |
| 2026-04-30 | $1,157,549 | $864.59 | $0.00012579 |
| 2026-04-29 | $1,189,356 | $309.69 | $0.00012530 |
| 2026-04-28 | $1,187,937 | $1,169.35 | $0.00012876 |
| 2026-04-27 | $1,188,958 | $807.64 | $0.00012859 |
| 2026-04-26 | $1,151,403 | $4,319.50 | $0.00012870 |
| 2026-04-25 | $1,257,264 | $1,700.34 | $0.00012464 |
| 2026-04-24 | $1,212,261 | $7,118.01 | $0.00013610 |
| 2026-04-23 | $1,069,553 | $798.69 | $0.00013121 |
| 2026-04-22 | $1,045,254 | $597.23 | $0.00011578 |
| 2026-04-21 | $1,046,058 | $597.75 | $0.00011315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
