Warped Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $597,893 | $1.35 | N/A |
| 2026-11-06 | $578,912 | $2.65 | $0.00006472 |
| 2026-11-05 | $639,224 | $142.81 | $0.00006267 |
| 2026-11-04 | $616,793 | $146.02 | $0.00006919 |
| 2026-11-03 | $604,505 | $1.27 | $0.00006677 |
| 2026-11-02 | $624,094 | $40.85 | $0.00006544 |
| 2026-11-01 | $622,496 | $144.32 | $0.00006756 |
| 2026-10-31 | $618,809 | $2.95 | $0.00006738 |
| 2026-10-30 | $603,428 | $149.02 | $0.00006698 |
| 2026-10-29 | $628,807 | $142.21 | $0.00006532 |
| 2026-10-28 | $656,543 | $994.06 | $0.00006807 |
| 2026-10-27 | $655,167 | $335.42 | $0.00007107 |
| 2026-10-26 | $653,937 | $742.79 | $0.00007092 |
| 2026-10-25 | $659,670 | $267.31 | $0.00007079 |
| 2026-10-24 | $672,834 | $1.012 | $0.00007141 |
| 2026-10-23 | $680,928 | $154.19 | $0.00007283 |
| 2026-10-22 | $723,738 | $4.13 | $0.00007371 |
| 2026-10-21 | $723,988 | $87.46 | $0.00007834 |
| 2026-10-20 | $700,050 | $168.05 | $0.00007837 |
| 2026-10-19 | $696,835 | $479.89 | $0.00007578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
