Warped Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $738,497 | $191.98 | N/A |
| 2026-06-07 | $696,216 | $95.81 | $0.00007994 |
| 2026-06-06 | $675,605 | $305.69 | $0.00007536 |
| 2026-06-05 | $732,552 | $436.51 | $0.00007313 |
| 2026-06-04 | $779,349 | $313.85 | $0.00007931 |
| 2026-06-03 | $753,284 | $701.74 | $0.00008436 |
| 2026-06-02 | $806,783 | $5,260.01 | $0.00008159 |
| 2026-06-01 | $910,487 | $1.97 | $0.00008733 |
| 2026-05-31 | $922,660 | $3,417.58 | $0.00009856 |
| 2026-05-30 | $954,890 | $3,114.78 | $0.00009988 |
| 2026-05-29 | $1,018,106 | $60.08 | $0.00010336 |
| 2026-05-28 | $1,055,079 | $139.60 | $0.00011021 |
| 2026-05-27 | $1,105,935 | $26.11 | $0.00011421 |
| 2026-05-26 | $1,144,049 | $520.88 | $0.00011971 |
| 2026-05-25 | $1,141,957 | $1.047 | $0.00012384 |
| 2026-05-24 | $1,164,284 | $1.42 | $0.00012361 |
| 2026-05-23 | $1,141,718 | $247.58 | $0.00012603 |
| 2026-05-22 | $1,218,198 | $470.18 | $0.00012375 |
| 2026-05-21 | $1,161,163 | $1.31 | $0.00013187 |
| 2026-05-20 | $1,137,303 | $478.25 | $0.00012569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
