Warped Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $647,176 | $433.02 | N/A |
| 2026-09-23 | $682,521 | $1,109.25 | $0.00007005 |
| 2026-09-22 | $712,440 | $4,283.61 | $0.00007388 |
| 2026-09-21 | $662,201 | $59.90 | $0.00007712 |
| 2026-09-20 | $631,413 | $5,195.55 | $0.00007168 |
| 2026-09-19 | $665,692 | $781.33 | $0.00006835 |
| 2026-09-18 | $610,040 | $179.84 | $0.00007206 |
| 2026-09-17 | $587,224 | $280.02 | $0.00006604 |
| 2026-09-16 | $567,471 | $410.08 | $0.00006357 |
| 2026-09-15 | $588,907 | $250.74 | $0.00006143 |
| 2026-09-14 | $571,351 | $475.51 | $0.00006375 |
| 2026-09-13 | $599,722 | $590.84 | $0.00006185 |
| 2026-09-12 | $600,178 | $659.41 | $0.00006492 |
| 2026-09-11 | $610,587 | $130.04 | $0.00006497 |
| 2026-09-10 | $646,675 | $761.16 | $0.00006609 |
| 2026-09-09 | $670,095 | $133.75 | $0.00007000 |
| 2026-09-08 | $677,856 | $828.49 | $0.00007254 |
| 2026-09-07 | $673,527 | $3.14 | $0.00007338 |
| 2026-09-06 | $652,993 | $1.024 | $0.00007291 |
| 2026-09-04 | $647,937 | $309.95 | $0.00007068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
