Warped Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $617,084 | $7,264.82 | N/A |
| 2026-07-30 | $503,499 | $1,635.36 | $0.00006680 |
| 2026-07-29 | $536,918 | $283.92 | $0.00005450 |
| 2026-07-28 | $527,140 | $279.20 | $0.00005812 |
| 2026-07-27 | $564,484 | $1,041.78 | $0.00005706 |
| 2026-07-26 | $572,906 | $3.32 | $0.00006110 |
| 2026-07-25 | $572,345 | $145.36 | $0.00006202 |
| 2026-07-24 | $597,147 | $165.12 | $0.00006195 |
| 2026-07-23 | $619,071 | $14.68 | $0.00006464 |
| 2026-07-22 | $624,386 | $5.25 | $0.00006701 |
| 2026-07-21 | $618,665 | $413.30 | $0.00006759 |
| 2026-07-20 | $613,555 | $1.79 | $0.00006697 |
| 2026-07-19 | $608,439 | $2.53 | $0.00006642 |
| 2026-07-18 | $605,685 | $178.01 | $0.00006586 |
| 2026-07-17 | $607,713 | $48.03 | $0.00006556 |
| 2026-07-16 | $621,122 | $1,086.99 | $0.00006578 |
| 2026-07-15 | $628,711 | $1,023.88 | $0.00006723 |
| 2026-07-14 | $612,065 | $144.94 | $0.00006806 |
| 2026-07-13 | $626,856 | $16.18 | $0.00006625 |
| 2026-07-12 | $621,054 | $126.55 | $0.00006786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
