Warplet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $67,651 | $117.77 | N/A |
| 2026-06-18 | $69,456 | $2.43 | $0.000000782832 |
| 2026-06-17 | $72,509 | $243.30 | $0.000000803458 |
| 2026-06-16 | $71,657 | $273.44 | $0.000000838982 |
| 2026-06-15 | $66,877 | $5.64 | $0.000000828516 |
| 2026-06-14 | $67,604 | $67.88 | $0.000000773253 |
| 2026-06-13 | $67,275 | $2,954.36 | $0.000000781733 |
| 2026-06-12 | $74,122 | $1,350.75 | $0.000000777849 |
| 2026-06-11 | $65,910 | $1,232.14 | $0.000000855494 |
| 2026-06-10 | $69,051 | $1,323.60 | $0.000000762070 |
| 2026-06-09 | $76,515 | $8,526.29 | $0.000000799396 |
| 2026-06-08 | $76,244 | $40,311 | $0.000000884772 |
| 2026-06-07 | $58,517 | $213.02 | $0.000000881547 |
| 2026-06-06 | $58,022 | $134.31 | $0.000000676351 |
| 2026-06-05 | $67,024 | $1,867.40 | $0.000000673238 |
| 2026-06-04 | $70,460 | $290.77 | $0.000000774942 |
| 2026-06-03 | $71,892 | $387.49 | $0.000000814671 |
| 2026-06-02 | $80,481 | $2,566.11 | $0.000000831360 |
| 2026-06-01 | $86,876 | $33.50 | $0.000000931295 |
| 2026-05-31 | $89,453 | $2,762.46 | $0.00000101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
