Warplet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $74,509 | $21.36 | N/A |
| 2026-09-29 | $76,371 | $4.45 | $0.000000861487 |
| 2026-09-28 | $74,907 | $65.84 | $0.000000883015 |
| 2026-09-27 | $76,596 | $982.07 | $0.000000866087 |
| 2026-09-26 | $75,201 | $7.45 | $0.000000885622 |
| 2026-09-25 | $74,983 | $252.74 | $0.000000869492 |
| 2026-09-24 | $73,494 | $248.84 | $0.000000866971 |
| 2026-09-23 | $75,765 | $52.72 | $0.000000849751 |
| 2026-09-22 | $76,586 | $310.00 | $0.000000876016 |
| 2026-09-21 | $74,216 | $263.18 | $0.000000885505 |
| 2026-09-20 | $74,504 | $258.40 | $0.000000858101 |
| 2026-09-19 | $75,825 | $850.91 | $0.000000861429 |
| 2026-09-18 | $72,944 | $18.18 | $0.000000876702 |
| 2026-09-17 | $71,873 | $120.75 | $0.000000843395 |
| 2026-09-16 | $69,856 | $1.072 | $0.000000831009 |
| 2026-09-15 | $73,224 | $11.79 | $0.000000807695 |
| 2026-09-14 | $73,610 | $4.93 | $0.000000846639 |
| 2026-09-13 | $73,578 | $267.08 | $0.000000851092 |
| 2026-09-12 | $74,117 | $123.79 | $0.000000850728 |
| 2026-09-11 | $72,196 | $739.16 | $0.000000856962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
