Warplet Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $59,045 | $3.54 | N/A |
| 2026-10-31 | $58,569 | $4.33 | $0.000000682689 |
| 2026-10-30 | $59,204 | $100.79 | $0.000000677184 |
| 2026-10-29 | $61,585 | $9.37 | $0.000000684531 |
| 2026-10-28 | $61,598 | $9.37 | $0.000000712055 |
| 2026-10-27 | $60,335 | $1.54 | $0.000000712213 |
| 2026-10-26 | $60,830 | $3.31 | $0.000000697611 |
| 2026-10-25 | $62,837 | $1.34 | $0.000000703326 |
| 2026-10-24 | $62,102 | $1.30 | $0.000000726541 |
| 2026-10-23 | $63,598 | $9.75 | $0.000000718033 |
| 2026-10-22 | $65,353 | $552.40 | $0.000000735334 |
| 2026-10-21 | $67,100 | $2,597.99 | $0.000000755628 |
| 2026-10-20 | $64,327 | $4.56 | $0.000000775822 |
| 2026-10-19 | $64,456 | $15.68 | $0.000000743766 |
| 2026-10-18 | $65,346 | $2,475.71 | $0.000000745257 |
| 2026-10-17 | $73,651 | $3,504.91 | $0.000000755551 |
| 2026-10-16 | $67,281 | $21,840 | $0.000000851576 |
| 2026-10-15 | $61,846 | $8.21 | $0.000000777918 |
| 2026-10-10 | $64,889 | $37.51 | $0.000000715082 |
| 2026-10-09 | $64,526 | $645.87 | $0.000000750259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
