Warplet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $66,942 | $19.35 | N/A |
| 2026-08-04 | $66,589 | $33.46 | $0.000000773997 |
| 2026-08-03 | $67,538 | $19.32 | $0.000000769921 |
| 2026-08-02 | $66,258 | $32.61 | $0.000000780895 |
| 2026-08-01 | $68,362 | $74.29 | $0.000000766088 |
| 2026-07-31 | $69,110 | $417.34 | $0.000000790420 |
| 2026-07-30 | $69,115 | $151.37 | $0.000000799068 |
| 2026-07-29 | $67,980 | $3.25 | $0.000000799129 |
| 2026-07-28 | $66,839 | $135.80 | $0.000000785997 |
| 2026-07-27 | $69,580 | $49.55 | $0.000000772810 |
| 2026-07-26 | $66,909 | $54.59 | $0.000000804498 |
| 2026-07-25 | $66,453 | $19.34 | $0.000000773619 |
| 2026-07-24 | $67,235 | $9.44 | $0.000000768342 |
| 2026-07-23 | $69,217 | $22.05 | $0.000000777387 |
| 2026-07-22 | $69,060 | $1.14 | $0.000000800305 |
| 2026-07-21 | $68,200 | $81.33 | $0.000000798489 |
| 2026-07-20 | $67,392 | $55.80 | $0.000000788545 |
| 2026-07-19 | $67,151 | $2,915.19 | $0.000000779206 |
| 2026-07-18 | $68,757 | $1,479.42 | $0.000000776421 |
| 2026-07-17 | $66,387 | $421.65 | $0.000000794986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
