Warrior Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $100,311 | $12.74 | N/A |
| 2026-08-15 | $100,007 | $158.38 | $0.000000716581 |
| 2026-08-14 | $100,284 | $35.84 | $0.000000714410 |
| 2026-08-13 | $99,831 | $168.15 | $0.000000716390 |
| 2026-08-12 | $100,409 | $104.94 | $0.000000713148 |
| 2026-08-11 | $100,746 | $62.62 | $0.000000717282 |
| 2026-08-10 | $99,738 | $189.38 | $0.000000719686 |
| 2026-08-09 | $99,801 | $229.30 | $0.000000712488 |
| 2026-08-08 | $98,362 | $44.39 | $0.000000712934 |
| 2026-08-07 | $98,266 | $66.87 | $0.000000702656 |
| 2026-08-06 | $99,028 | $71.74 | $0.000000701971 |
| 2026-08-05 | $98,232 | $35.13 | $0.000000707412 |
| 2026-08-04 | $98,251 | $82.58 | $0.000000701729 |
| 2026-08-03 | $98,392 | $181.24 | $0.000000701864 |
| 2026-08-02 | $97,284 | $204.94 | $0.000000702871 |
| 2026-08-01 | $98,751 | $94.55 | $0.000000694958 |
| 2026-07-31 | $99,331 | $79.54 | $0.000000705432 |
| 2026-07-30 | $98,907 | $274.92 | $0.000000709576 |
| 2026-07-29 | $100,021 | $159.33 | $0.000000706547 |
| 2026-07-28 | $100,672 | $390.07 | $0.000000714510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
