Warrior Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $104,669 | $434.88 | N/A |
| 2026-07-03 | $103,639 | $81.33 | $0.000000740355 |
| 2026-07-02 | $103,056 | $413.81 | $0.000000736190 |
| 2026-07-01 | $101,439 | $638.57 | $0.000000724638 |
| 2026-06-30 | $99,596 | $346.64 | $0.000000711475 |
| 2026-06-29 | $99,437 | $641.46 | $0.000000710338 |
| 2026-06-28 | $97,700 | $128.01 | $0.000000697924 |
| 2026-06-27 | $97,043 | $125.59 | $0.000000693230 |
| 2026-06-26 | $97,771 | $965.15 | $0.000000698438 |
| 2026-06-25 | $95,869 | $796.29 | $0.000000684847 |
| 2026-06-24 | $96,017 | $615.76 | $0.000000685904 |
| 2026-06-23 | $97,048 | $333.49 | $0.000000693268 |
| 2026-06-22 | $99,125 | $280.41 | $0.000000708101 |
| 2026-06-21 | $98,803 | $280.23 | $0.000000705806 |
| 2026-06-20 | $99,487 | $426.34 | $0.000000710690 |
| 2026-06-19 | $97,410 | $105.13 | $0.000000695854 |
| 2026-06-18 | $97,902 | $449.47 | $0.000000699365 |
| 2026-06-17 | $100,147 | $407.12 | $0.000000715401 |
| 2026-06-16 | $100,352 | $299.20 | $0.000000716871 |
| 2026-06-15 | $101,355 | $702.60 | $0.000000724035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
