Warthog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $284,855 | $76.75 | N/A |
| 2026-09-23 | $256,465 | $21.81 | $0.02309541 |
| 2026-09-22 | $300,301 | $24.79 | $0.02080398 |
| 2026-09-21 | $271,057 | $4.36 | $0.02437127 |
| 2026-09-19 | $246,116 | $180.82 | $0.02200040 |
| 2026-09-18 | $239,754 | $639.44 | $0.01999464 |
| 2026-09-17 | $172,075 | $69.50 | $0.01948499 |
| 2026-09-16 | $151,238 | $158.14 | $0.01399068 |
| 2026-09-15 | $286,973 | $13.26 | $0.01230276 |
| 2026-09-14 | $278,370 | $37.27 | $0.02335744 |
| 2026-09-13 | $159,486 | $56.07 | $0.02267174 |
| 2026-09-12 | $220,757 | $1,354.43 | $0.01299667 |
| 2026-09-11 | $183,553 | $3,992.06 | $0.01799562 |
| 2026-09-10 | $179,655 | $3,907.74 | $0.01496951 |
| 2026-09-09 | $210,620 | $3,991.70 | $0.01465726 |
| 2026-09-08 | $205,905 | $3,990.79 | $0.01719034 |
| 2026-09-07 | $286,688 | $3,442.58 | $0.01681254 |
| 2026-09-06 | $262,868 | $1,900.51 | $0.02342032 |
| 2026-09-05 | $263,549 | $2,827.85 | $0.02148563 |
| 2026-09-04 | $278,052 | $2,053.75 | $0.02155314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
