Warthog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $390,140 | $2,896.37 | N/A |
| 2026-07-30 | $392,282 | $3,984.21 | $0.03252044 |
| 2026-07-29 | $394,946 | $2,973.49 | $0.03271452 |
| 2026-07-28 | $393,316 | $2,839.17 | $0.03295126 |
| 2026-07-27 | $392,107 | $4,167.09 | $0.03282954 |
| 2026-07-26 | $408,415 | $3,594.12 | $0.03274401 |
| 2026-07-25 | $408,078 | $3,226.52 | $0.03412323 |
| 2026-07-24 | $412,185 | $3,042.39 | $0.03411338 |
| 2026-07-23 | $406,094 | $3,270.25 | $0.03447694 |
| 2026-07-22 | $391,910 | $2,865.14 | $0.03398750 |
| 2026-07-21 | $392,430 | $2,792.99 | $0.03281816 |
| 2026-07-20 | $392,183 | $3,156.31 | $0.03288013 |
| 2026-07-19 | $414,021 | $3,716.14 | $0.03287917 |
| 2026-07-18 | $388,482 | $3,006.80 | $0.03472907 |
| 2026-07-17 | $391,503 | $3,662.78 | $0.03260574 |
| 2026-07-16 | $412,795 | $3,212.72 | $0.03287722 |
| 2026-07-15 | $413,529 | $3,428.67 | $0.03468267 |
| 2026-07-14 | $426,322 | $3,339.72 | $0.03476193 |
| 2026-07-13 | $461,527 | $3,413.82 | $0.03585637 |
| 2026-07-12 | $460,333 | $6,124.48 | $0.03883703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
