Warthog USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $1,339,149 | $2,342.16 | $0.308770 | N/A |
2024-05-28 | $1,368,073 | $2,896.65 | $0.318318 | $0.308770 |
2024-05-27 | $1,435,077 | $3,193.16 | $0.332824 | $0.318318 |
2024-05-26 | $1,466,118 | $2,576.52 | $0.341111 | $0.332824 |
2024-05-25 | $1,475,754 | $2,871.07 | $0.344411 | $0.341111 |
2024-05-24 | $1,530,302 | $9,501.24 | $0.357884 | $0.344411 |
2024-05-23 | $1,514,274 | $3,304.74 | $0.356440 | $0.357884 |
2024-05-22 | $1,414,950 | $9,374.61 | $0.333340 | $0.356440 |
2024-05-21 | $1,270,237 | $3,548.93 | $0.300314 | $0.333340 |
2024-05-20 | $1,227,531 | $3,405.65 | $0.290998 | $0.300314 |
2024-05-19 | $1,214,481 | $3,277.83 | $0.286966 | $0.290998 |
2024-05-18 | $1,222,072 | $3,025.55 | $0.291557 | $0.286966 |
2024-05-17 | $314,485 | $2,211.99 | $0.279173 | $0.291557 |
2024-05-16 | $322,898 | $3,611.63 | $0.286235 | $0.279173 |
2024-05-15 | $310,810 | $3,382.10 | $0.277314 | $0.286235 |
2024-05-14 | $303,517 | $6,553.69 | $0.269327 | $0.277314 |
2024-05-13 | $337,224 | $6,299.60 | $0.299163 | $0.269327 |
2024-05-12 | $349,821 | $1,918.62 | $0.310478 | $0.299163 |
2024-05-11 | $334,672 | $3,413.62 | $0.297056 | $0.310478 |
2024-05-10 | $394,229 | $6,157.72 | $0.349942 | $0.297056 |
2024-05-09 | $386,383 | $4,505.95 | $0.342954 | $0.349942 |
2024-05-08 | $419,337 | $4,654.26 | $0.372480 | $0.342954 |
2024-05-07 | $437,662 | $4,224.01 | $0.388522 | $0.372480 |
2024-05-06 | $435,197 | $6,118.84 | $0.382552 | $0.388522 |
2024-05-05 | $471,652 | $4,415.03 | $0.418790 | $0.382552 |
2024-05-04 | $471,368 | $3,697.58 | $0.418306 | $0.418790 |
2024-05-03 | $521,240 | $3,372.14 | $0.462583 | $0.418306 |
2024-05-02 | $519,042 | $2,526.03 | $0.454542 | $0.462583 |
2024-05-01 | $541,464 | $5,685.18 | $0.480514 | $0.454542 |
2024-04-30 | $552,831 | $7,473.37 | $0.490534 | $0.480514 |
2024-04-29 | $547,500 | $3,371.65 | $0.485995 | $0.490534 |
Ønsker du data i en annen valuta? Bruk API-en vår