Wasabot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $668,025 | $3.48 | N/A |
| 2026-08-27 | $668,661 | $3.23 | $0.00072055 |
| 2026-08-26 | $688,446 | $86.81 | $0.00072124 |
| 2026-08-25 | $727,881 | $90.76 | $0.00074258 |
| 2026-08-24 | $668,632 | $33.33 | $0.00078512 |
| 2026-08-23 | $630,755 | $84.89 | $0.00072121 |
| 2026-08-22 | $667,379 | $21.41 | $0.00068035 |
| 2026-08-21 | $598,141 | $463.92 | $0.00071986 |
| 2026-08-18 | $542,068 | $567.16 | $0.00064518 |
| 2026-08-17 | $529,586 | $2.80 | $0.00058469 |
| 2026-08-16 | $537,098 | $3.00 | $0.00057123 |
| 2026-08-15 | $539,094 | $2.91 | $0.00057933 |
| 2026-08-14 | $554,760 | $1.082 | $0.00058149 |
| 2026-08-13 | $570,669 | $2.29 | $0.00059838 |
| 2026-08-12 | $239,544 | $2.91 | $0.00061554 |
| 2026-08-11 | $244,158 | $12.57 | $0.00056087 |
| 2026-08-10 | $248,749 | $11.82 | $0.00057167 |
| 2026-08-09 | $251,906 | $29.98 | $0.00058242 |
| 2026-08-08 | $250,302 | $7.18 | $0.00058981 |
| 2026-08-07 | $251,192 | $19.34 | $0.00058605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
