Wasabot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $487,927 | $6.02 | N/A |
| 2026-10-18 | $483,973 | $6.19 | $0.00052629 |
| 2026-10-17 | $479,294 | $6.13 | $0.00052203 |
| 2026-10-16 | $504,862 | $125.81 | $0.00051698 |
| 2026-10-15 | $501,734 | $11.17 | $0.00054456 |
| 2026-10-14 | $503,736 | $11.21 | $0.00054119 |
| 2026-10-13 | $510,215 | $1.46 | $0.00054335 |
| 2026-10-12 | $534,760 | $1.53 | $0.00055034 |
| 2026-10-10 | $541,120 | $59.33 | $0.00057681 |
| 2026-10-09 | $531,227 | $58.30 | $0.00058367 |
| 2026-10-08 | $581,191 | $5.00 | $0.00057300 |
| 2026-10-07 | $601,980 | $654.43 | $0.00062689 |
| 2026-10-06 | $655,007 | $905.48 | $0.00064932 |
| 2026-10-05 | $629,731 | $443.78 | $0.00070651 |
| 2026-10-04 | $598,142 | $213.10 | $0.00067925 |
| 2026-10-03 | $568,025 | $1.27 | $0.00064518 |
| 2026-10-02 | $635,549 | $4,719.84 | $0.00061269 |
| 2026-10-01 | $704,696 | $7.60 | $0.00068553 |
| 2026-09-30 | $696,270 | $1.49 | $0.00076011 |
| 2026-09-28 | $740,379 | $2.24 | $0.00075102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
