WASSIE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $274,886 | $15.84 | N/A |
| 2026-07-30 | $273,557 | $217.70 | $0.000000401357 |
| 2026-07-29 | $274,498 | $113.26 | $0.000000399417 |
| 2026-07-28 | $270,487 | $4.16 | $0.000000400790 |
| 2026-07-27 | $279,212 | $5.33 | $0.000000394934 |
| 2026-07-26 | $274,584 | $107.52 | $0.000000407674 |
| 2026-07-24 | $269,359 | $26.25 | $0.000000400917 |
| 2026-07-23 | $280,394 | $921.26 | $0.000000393287 |
| 2026-07-22 | $285,030 | $1,159.26 | $0.000000409399 |
| 2026-07-21 | $280,628 | $936.23 | $0.000000416168 |
| 2026-07-20 | $277,253 | $2,919.97 | $0.000000409741 |
| 2026-07-19 | $284,456 | $60.18 | $0.000000404813 |
| 2026-07-18 | $282,248 | $1,214.29 | $0.000000415330 |
| 2026-07-17 | $284,930 | $238.04 | $0.000000412107 |
| 2026-07-16 | $296,482 | $1,053.51 | $0.000000416023 |
| 2026-07-15 | $290,048 | $2,378.95 | $0.000000432889 |
| 2026-07-14 | $262,917 | $699.25 | $0.000000423495 |
| 2026-07-13 | $266,704 | $333.35 | $0.000000383882 |
| 2026-07-12 | $263,179 | $67.77 | $0.000000389410 |
| 2026-07-11 | $267,773 | $65.99 | $0.000000384264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
