WASSIE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $282,391 | $268.90 | N/A |
| 2026-09-17 | $279,096 | $466.68 | $0.000000412314 |
| 2026-09-16 | $277,933 | $464.74 | $0.000000407504 |
| 2026-09-15 | $293,930 | $7.48 | $0.000000405806 |
| 2026-09-14 | $287,761 | $29.00 | $0.000000429163 |
| 2026-09-13 | $290,764 | $1,262.94 | $0.000000420156 |
| 2026-09-12 | $289,562 | $5,786.38 | $0.000000424540 |
| 2026-09-11 | $308,951 | $3,114.18 | $0.000000422785 |
| 2026-09-10 | $337,791 | $170.43 | $0.000000451095 |
| 2026-09-09 | $339,597 | $128.61 | $0.000000493205 |
| 2026-09-08 | $342,662 | $164.73 | $0.000000495840 |
| 2026-09-07 | $344,342 | $580.65 | $0.000000500317 |
| 2026-09-06 | $344,243 | $79.01 | $0.000000502769 |
| 2026-09-05 | $340,617 | $226.35 | $0.000000502624 |
| 2026-09-04 | $348,150 | $1,349.16 | $0.000000497330 |
| 2026-09-03 | $338,469 | $1,276.57 | $0.000000508329 |
| 2026-09-02 | $340,841 | $536.69 | $0.000000494193 |
| 2026-09-01 | $358,622 | $24.67 | $0.000000497657 |
| 2026-08-31 | $351,860 | $144.80 | $0.000000523620 |
| 2026-08-30 | $358,539 | $39.24 | $0.000000513746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
