WATCHDOGS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $18,775.64 | $1.85 | N/A |
| 2026-10-12 | $20,289 | $279.26 | $0.00001878 |
| 2026-10-11 | $22,005 | $1.20 | $0.00002029 |
| 2026-10-10 | $21,909 | $1.45 | $0.00002200 |
| 2026-10-06 | $23,828 | $284.86 | $0.00002191 |
| 2026-10-05 | $24,021 | $283.86 | $0.00002383 |
| 2026-10-03 | $25,680 | $356.32 | $0.00002402 |
| 2026-10-02 | $25,888 | $359.20 | $0.00002568 |
| 2026-10-01 | $28,467 | $14.23 | $0.00002589 |
| 2026-09-30 | $28,395 | $14.20 | $0.00002847 |
| 2026-09-29 | $28,337 | $4.22 | $0.00002840 |
| 2026-09-28 | $28,830 | $9.71 | $0.00002834 |
| 2026-09-27 | $28,855 | $12.59 | $0.00002883 |
| 2026-09-26 | $29,054 | $2.71 | $0.00002886 |
| 2026-09-24 | $28,936 | $69.41 | $0.00002905 |
| 2026-09-23 | $30,000 | $11.49 | $0.00002894 |
| 2026-09-22 | $30,399 | $9.04 | $0.00003000 |
| 2026-09-21 | $28,909 | $316.95 | $0.00003040 |
| 2026-09-20 | $31,153 | $42.65 | $0.00002891 |
| 2026-09-19 | $29,784 | $25.48 | $0.00003115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
