WATCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $57,880 | $16,286.73 | N/A |
| 2026-05-29 | $57,991 | $14,919.85 | $0.00000450 |
| 2026-05-28 | $58,189 | $15,415.09 | $0.00000450 |
| 2026-05-27 | $58,949 | $14,009.04 | $0.00000451 |
| 2026-05-26 | $59,021 | $15,266.58 | $0.00000457 |
| 2026-05-25 | $59,551 | $15,960.37 | $0.00000458 |
| 2026-05-24 | $59,431 | $16,289.58 | $0.00000462 |
| 2026-05-23 | $58,486 | $14,927.44 | $0.00000461 |
| 2026-05-22 | $60,023 | $15,875.69 | $0.00000454 |
| 2026-05-21 | $59,556 | $15,148.56 | $0.00000466 |
| 2026-05-20 | $59,011 | $16,234.03 | $0.00000461 |
| 2026-05-19 | $59,469 | $16,019.04 | $0.00000458 |
| 2026-05-18 | $58,822 | $17,117.74 | $0.00000462 |
| 2026-05-17 | $59,329 | $16,136.65 | $0.00000456 |
| 2026-05-16 | $60,252 | $15,221.44 | $0.00000460 |
| 2026-05-15 | $60,687 | $17,696.28 | $0.00000467 |
| 2026-05-14 | $60,411 | $19,824.53 | $0.00000471 |
| 2026-05-13 | $61,278 | $17,376.44 | $0.00000469 |
| 2026-05-12 | $62,505 | $19,803.56 | $0.00000476 |
| 2026-05-11 | $62,896 | $4,196.69 | $0.00000485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
