Water Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $6,597.22 | $1.35 | N/A |
| 2026-10-01 | $6,589.77 | $1.35 | $0.00000716 |
| 2026-09-28 | $6,796.65 | $1.067 | $0.00000716 |
| 2026-09-27 | $6,791.39 | $19.03 | $0.00000738 |
| 2026-09-26 | $6,846.10 | $1.40 | $0.00000737 |
| 2026-09-25 | $6,765.45 | $1.32 | $0.00000743 |
| 2026-09-24 | $6,375.58 | $8.12 | $0.00000735 |
| 2026-09-23 | $6,715.40 | $10.71 | $0.00000692 |
| 2026-09-22 | $6,724.86 | $3.31 | $0.00000729 |
| 2026-09-21 | $6,290.56 | $6.13 | $0.00000730 |
| 2026-09-20 | $6,296.55 | $6.35 | $0.00000683 |
| 2026-09-19 | $6,416.86 | $9.30 | $0.00000684 |
| 2026-09-18 | $5,790.19 | $45.77 | $0.00000697 |
| 2026-09-17 | $5,852.92 | $11.05 | $0.00000629 |
| 2026-09-16 | $5,830.81 | $1.37 | $0.00000636 |
| 2026-09-15 | $5,967.39 | $1.40 | $0.00000633 |
| 2026-09-13 | $6,128.66 | $94.73 | $0.00000648 |
| 2026-09-12 | $6,293.59 | $96.70 | $0.00000665 |
| 2026-09-11 | $6,256.43 | $96.13 | $0.00000683 |
| 2026-09-10 | $6,751.67 | $181.17 | $0.00000679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
