Water Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $5,513.58 | $1.80 | N/A |
| 2026-08-08 | $5,359.90 | $5.58 | $0.00000599 |
| 2026-08-07 | $5,408.77 | $1.072 | $0.00000582 |
| 2026-08-06 | $5,469.59 | $59.19 | $0.00000587 |
| 2026-08-05 | $5,500.14 | $44.20 | $0.00000594 |
| 2026-08-04 | $5,633.29 | $3.53 | $0.00000597 |
| 2026-08-02 | $5,421.29 | $1.097 | $0.00000612 |
| 2026-08-01 | $5,494.29 | $170.97 | $0.00000589 |
| 2026-07-31 | $6,202.50 | $20.75 | $0.00000597 |
| 2026-07-30 | $6,130.41 | $248.75 | $0.00000673 |
| 2026-07-29 | $7,081.21 | $8.76 | $0.00000666 |
| 2026-07-28 | $7,011.71 | $13.14 | $0.00000769 |
| 2026-07-27 | $7,321.98 | $5.62 | $0.00000761 |
| 2026-07-25 | $7,037.00 | $4.89 | $0.00000795 |
| 2026-07-24 | $7,040.44 | $5.09 | $0.00000764 |
| 2026-07-22 | $7,438.11 | $39.53 | $0.00000764 |
| 2026-07-21 | $7,278.54 | $1.27 | $0.00000808 |
| 2026-07-20 | $7,069.95 | $10.47 | $0.00000790 |
| 2026-07-19 | $6,986.22 | $12.35 | $0.00000768 |
| 2026-07-18 | $7,043.61 | $10.83 | $0.00000759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
