WATER Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $399,175 | $179.29 | N/A |
| 2026-09-26 | $401,411 | $455.58 | $0.00000546 |
| 2026-09-25 | $385,103 | $79.60 | $0.00000549 |
| 2026-09-24 | $380,369 | $6,939.31 | $0.00000527 |
| 2026-09-23 | $412,945 | $80.61 | $0.00000520 |
| 2026-09-22 | $414,283 | $715.20 | $0.00000565 |
| 2026-09-21 | $387,652 | $204.26 | $0.00000567 |
| 2026-09-20 | $389,564 | $803.40 | $0.00000530 |
| 2026-09-19 | $395,065 | $197.98 | $0.00000533 |
| 2026-09-18 | $356,417 | $91.51 | $0.00000540 |
| 2026-09-17 | $350,582 | $82.34 | $0.00000488 |
| 2026-09-16 | $342,125 | $27.21 | $0.00000480 |
| 2026-09-15 | $361,731 | $58.39 | $0.00000468 |
| 2026-09-14 | $348,961 | $81.04 | $0.00000495 |
| 2026-09-13 | $358,407 | $234.96 | $0.00000477 |
| 2026-09-12 | $362,695 | $19.98 | $0.00000490 |
| 2026-09-11 | $347,825 | $43.51 | $0.00000496 |
| 2026-09-10 | $358,212 | $715.67 | $0.00000476 |
| 2026-09-09 | $367,088 | $2.17 | $0.00000490 |
| 2026-09-08 | $365,555 | $17.38 | $0.00000502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
