Water Rabbit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $243,685 | $330.45 | N/A |
| 2026-09-25 | $249,577 | $290.43 | $0.00028876 |
| 2026-09-24 | $245,978 | $321.25 | $0.00029573 |
| 2026-09-23 | $254,976 | $134.58 | $0.00029145 |
| 2026-09-22 | $256,813 | $200.11 | $0.00030210 |
| 2026-09-21 | $252,329 | $199.47 | $0.00030427 |
| 2026-09-20 | $252,071 | $317.41 | $0.00029895 |
| 2026-09-19 | $251,117 | $281.02 | $0.00029863 |
| 2026-09-18 | $243,624 | $311.57 | $0.00029750 |
| 2026-09-17 | $237,101 | $193.04 | $0.00028856 |
| 2026-09-16 | $232,767 | $213.95 | $0.00028082 |
| 2026-09-15 | $239,096 | $159.20 | $0.00027568 |
| 2026-09-14 | $239,962 | $416.43 | $0.00028317 |
| 2026-09-13 | $253,145 | $816.88 | $0.00028417 |
| 2026-09-12 | $244,247 | $1,191.15 | $0.00029977 |
| 2026-09-11 | $255,886 | $219.09 | $0.00028921 |
| 2026-09-10 | $264,922 | $680.74 | $0.00030294 |
| 2026-09-09 | $278,361 | $1,038.50 | $0.00031363 |
| 2026-09-08 | $260,245 | $100.58 | $0.00032951 |
| 2026-09-07 | $267,668 | $147.51 | $0.00030802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
