Water Rabbit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $405,710 | $510.76 | N/A |
| 2026-06-26 | $401,639 | $1,816.93 | $0.00047666 |
| 2026-06-25 | $432,263 | $614.54 | $0.00047208 |
| 2026-06-24 | $470,634 | $1,925.03 | $0.00050800 |
| 2026-06-23 | $456,197 | $2,278.46 | $0.00055332 |
| 2026-06-22 | $511,331 | $2,301.47 | $0.00053602 |
| 2026-06-21 | $543,573 | $782.12 | $0.00060061 |
| 2026-06-20 | $542,230 | $917.42 | $0.00063862 |
| 2026-06-19 | $552,689 | $2,065.86 | $0.00063705 |
| 2026-06-18 | $563,971 | $1,714.66 | $0.00064912 |
| 2026-06-17 | $576,082 | $2,937.87 | $0.00066187 |
| 2026-06-16 | $659,006 | $2,144.05 | $0.00067617 |
| 2026-06-15 | $646,571 | $2,493.86 | $0.00077315 |
| 2026-06-14 | $627,891 | $2,755.62 | $0.00075881 |
| 2026-06-13 | $692,475 | $6,014.72 | $0.00073712 |
| 2026-06-12 | $714,083 | $1,220.92 | $0.00081267 |
| 2026-06-11 | $675,635 | $5,429.23 | $0.00083704 |
| 2026-06-10 | $701,937 | $8,684.42 | $0.00079310 |
| 2026-06-09 | $669,316 | $2,084.47 | $0.00082374 |
| 2026-06-08 | $707,708 | $2,138.64 | $0.00078389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
