Water Rabbit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $1,473.91 | $0.00016266 | N/A |
2024-06-07 | $0.000000000000000000 | $604.79 | $0.00019364 | $0.00016266 |
2024-06-06 | $0.000000000000000000 | $650.70 | $0.00018800 | $0.00019364 |
2024-06-05 | $0.000000000000000000 | $1,631.74 | $0.00017721 | $0.00018800 |
2024-06-04 | $0.000000000000000000 | $212.99 | $0.00015256 | $0.00017721 |
2024-06-03 | $0.000000000000000000 | $348.48 | $0.00014535 | $0.00015256 |
2024-06-02 | $0.000000000000000000 | $816.05 | $0.00014426 | $0.00014535 |
2024-06-01 | $0.000000000000000000 | $1,934.62 | $0.00013184 | $0.00014426 |
2024-05-31 | $0.000000000000000000 | $518.20 | $0.00015238 | $0.00013184 |
2024-05-30 | $0.000000000000000000 | $511.77 | $0.00015916 | $0.00015238 |
2024-05-29 | $0.000000000000000000 | $845.74 | $0.00015155 | $0.00015916 |
2024-05-28 | $0.000000000000000000 | $295.33 | $0.00016309 | $0.00015155 |
2024-05-27 | $0.000000000000000000 | $2,442.99 | $0.00015710 | $0.00016309 |
2024-05-26 | $0.000000000000000000 | $210.27 | $0.00019385 | $0.00015710 |
2024-05-25 | $0.000000000000000000 | $258.41 | $0.00019463 | $0.00019385 |
2024-05-24 | $0.000000000000000000 | $166.02 | $0.00018990 | $0.00019463 |
2024-05-23 | $0.000000000000000000 | $1,629.26 | $0.00019257 | $0.00018990 |
2024-05-22 | $0.000000000000000000 | $523.46 | $0.00022758 | $0.00019257 |
2024-05-21 | $0.000000000000000000 | $383.81 | $0.00020960 | $0.00022758 |
2024-05-20 | $0.000000000000000000 | $469.64 | $0.00020100 | $0.00020960 |
2024-05-19 | $0.000000000000000000 | $329.02 | $0.00020950 | $0.00020100 |
2024-05-18 | $0.000000000000000000 | $336.53 | $0.00021142 | $0.00020950 |
2024-05-17 | $0.000000000000000000 | $909.30 | $0.00021018 | $0.00021142 |
2024-05-16 | $0.000000000000000000 | $1,153.28 | $0.00022532 | $0.00021018 |
2024-05-15 | $0.000000000000000000 | $1,292.07 | $0.00024888 | $0.00022532 |
2024-05-14 | $0.000000000000000000 | $319.17 | $0.00022531 | $0.00024888 |
2024-05-13 | $0.000000000000000000 | $304.41 | $0.00023342 | $0.00022531 |
2024-05-12 | $0.000000000000000000 | $717.72 | $0.00023675 | $0.00023342 |
2024-05-11 | $0.000000000000000000 | $182.27 | $0.00025241 | $0.00023675 |
2024-05-10 | $0.000000000000000000 | $175.81 | $0.00026057 | $0.00025241 |
2024-05-09 | $0.000000000000000000 | $942.30 | $0.00026416 | $0.00026057 |
Ønsker du data i en annen valuta? Bruk API-en vår