Watercoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $6,904.07 | $165.26 | N/A |
| 2026-08-20 | $6,645.50 | $2.51 | $0.00000704 |
| 2026-08-18 | $5,911.21 | $45.03 | $0.00000678 |
| 2026-08-17 | $5,717.14 | $870.48 | $0.00000603 |
| 2026-08-16 | $5,325.89 | $3.13 | $0.00000583 |
| 2026-08-15 | $5,268.96 | $440.95 | $0.00000543 |
| 2026-08-14 | $6,516.71 | $124.41 | $0.00000538 |
| 2026-08-13 | $6,550.34 | $6.11 | $0.00000665 |
| 2026-08-07 | $6,159.73 | $3.23 | $0.00000668 |
| 2026-08-06 | $6,357.09 | $6.76 | $0.00000629 |
| 2026-08-05 | $6,300.11 | $1,384.83 | $0.00000649 |
| 2026-08-04 | $6,221.91 | $235.72 | $0.00000643 |
| 2026-08-03 | $5,647.87 | $14.86 | $0.00000635 |
| 2026-08-02 | $5,607.82 | $41.86 | $0.00000576 |
| 2026-08-01 | $5,703.90 | $987.12 | $0.00000572 |
| 2026-07-31 | $11,212.70 | $638.22 | $0.00000582 |
| 2026-07-30 | $8,547.22 | $683.44 | $0.00001144 |
| 2026-07-29 | $7,439.07 | $552.49 | $0.00000872 |
| 2026-07-28 | $5,578.65 | $9.22 | $0.00000759 |
| 2026-07-27 | $5,813.12 | $18.00 | $0.00000569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
