Watercoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $3,536.10 | $10.34 | $0.00000361 |
| 2026-07-02 | $3,583.47 | $20.96 | $0.00000366 |
| 2026-07-01 | $3,483.97 | $23.68 | $0.00000356 |
| 2026-06-30 | $3,307.73 | $180.51 | $0.00000338 |
| 2026-06-29 | $3,708.00 | $121.16 | $0.00000378 |
| 2026-06-28 | $3,494.23 | $132.56 | $0.00000357 |
| 2026-06-27 | $3,704.90 | $383.24 | $0.00000378 |
| 2026-06-26 | $3,464.25 | $292.84 | $0.00000353 |
| 2026-06-25 | $2,911.16 | $20.09 | $0.00000297 |
| 2026-06-24 | $2,879.67 | $24.90 | $0.00000294 |
| 2026-06-23 | $3,093.56 | $221.52 | $0.00000316 |
| 2026-06-22 | $3,113.96 | $222.98 | $0.00000318 |
| 2026-06-21 | $3,156.00 | $81.08 | $0.00000322 |
| 2026-06-20 | $3,184.37 | $229.00 | $0.00000325 |
| 2026-06-19 | $2,891.57 | $6.88 | $0.00000295 |
| 2026-06-18 | $2,878.86 | $86.37 | $0.00000294 |
| 2026-06-17 | $2,936.21 | $437.81 | $0.00000300 |
| 2026-06-12 | $2,415.43 | $4.23 | $0.00000246 |
| 2026-06-11 | $2,437.72 | $14.24 | $0.00000249 |
| 2026-06-09 | $2,415.21 | $9.96 | $0.00000246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
