Waterdrop Inc aStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$57,968	$5.44	N/A
2026-10-22	$57,986	$2.94	$1.015
2026-10-21	$57,985	$66.78	$1.015
2026-10-20	$59,151	$1.46	$1.015
2026-10-19	$57,976	$1.29	$1.035
2026-10-17	$57,960	$9.94	$1.015
2026-10-16	$57,969	$11.20	$1.015
2026-10-15	$57,979	$1.31	$1.015
2026-10-14	$57,997	$18.29	$1.015
2026-10-13	$57,978	$16.69	$1.015
2026-10-12	$57,984	$7.15	$1.015
2026-10-11	$57,992	$1.16	$1.015
2026-10-10	$57,999	$1.59	$1.015
2026-10-09	$58,004	$60.13	$1.015
2026-10-08	$83,437	$5.57	$1.015
2026-10-07	$83,470	$1.41	$1.016
2026-10-06	$83,473	$1,151.46	$1.016
2026-10-05	$84,820	$2,443.52	$1.016
2026-10-04	$103,871	$17,599.18	$1.033
2026-10-03	$83,401	$1,637.68	$1.26