WaterMinder Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $15,142.36 | $11.52 | N/A |
| 2026-09-05 | $14,967.65 | $13.71 | $0.00001515 |
| 2026-09-04 | $15,284.68 | $23.57 | $0.00001497 |
| 2026-09-03 | $15,377.04 | $21.47 | $0.00001529 |
| 2026-09-02 | $14,745.32 | $2.22 | $0.00001538 |
| 2026-09-01 | $15,220.40 | $15.64 | $0.00001475 |
| 2026-08-31 | $15,120.37 | $15.53 | $0.00001523 |
| 2026-08-30 | $15,508.15 | $1.76 | $0.00001513 |
| 2026-08-29 | $15,379.97 | $49.01 | $0.00001551 |
| 2026-08-28 | $16,232.62 | $46.25 | $0.00001539 |
| 2026-08-27 | $15,262.82 | $16.25 | $0.00001624 |
| 2026-08-26 | $14,406.43 | $42.98 | $0.00001527 |
| 2026-08-25 | $14,725.90 | $11.81 | $0.00001441 |
| 2026-08-24 | $14,255.05 | $55.34 | $0.00001473 |
| 2026-08-23 | $14,011.81 | $118.41 | $0.00001426 |
| 2026-08-22 | $14,367.36 | $29.70 | $0.00001402 |
| 2026-08-21 | $13,423.43 | $33.93 | $0.00001437 |
| 2026-08-20 | $13,456.11 | $4.89 | $0.00001343 |
| 2026-08-19 | $11,814.61 | $6.00 | $0.00001346 |
| 2026-08-17 | $11,484.45 | $57.61 | $0.00001182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
