WaterNeuron Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $3,881,439 | $2,600.46 | N/A |
| 2026-05-07 | $5,770,953 | $67.64 | $0.03328305 |
| 2026-05-06 | $4,518,190 | $1,455.15 | $0.04955000 |
| 2026-05-05 | $4,642,725 | $395.00 | $0.03879365 |
| 2026-05-04 | $4,240,437 | $16.65 | $0.03986292 |
| 2026-05-03 | $4,256,663 | $17.20 | $0.03640883 |
| 2026-05-02 | $4,624,594 | $1.19 | $0.03657911 |
| 2026-05-01 | $4,631,114 | $485.75 | $0.03970725 |
| 2026-04-30 | $4,449,029 | $120.63 | $0.03979670 |
| 2026-04-29 | $4,532,175 | $122.63 | $0.03819983 |
| 2026-04-28 | $4,655,102 | $121.16 | $0.03891373 |
| 2026-04-27 | $4,812,040 | $17.67 | $0.03996919 |
| 2026-04-26 | $4,798,263 | $18.46 | $0.04131668 |
| 2026-04-25 | $4,878,669 | $239.76 | $0.04116459 |
| 2026-04-24 | $4,922,229 | $244.26 | $0.04188876 |
| 2026-04-23 | $5,286,408 | $1,126.78 | $0.04226277 |
| 2026-04-22 | $4,569,497 | $217.67 | $0.04538966 |
| 2026-04-21 | $4,115,416 | $24.45 | $0.03923418 |
| 2026-04-20 | $4,030,024 | $76.58 | $0.03536414 |
| 2026-04-19 | $4,179,842 | $316.20 | $0.03460221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
