Wave Swap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $43,676 | $662.41 | N/A |
| 2026-07-18 | $45,365 | $671.27 | $0.00004540 |
| 2026-07-17 | $46,031 | $2,401.94 | $0.00004606 |
| 2026-07-16 | $46,324 | $104.88 | $0.00004636 |
| 2026-07-15 | $48,998 | $308.98 | $0.00004903 |
| 2026-07-14 | $48,852 | $969.28 | $0.00004889 |
| 2026-07-13 | $50,720 | $413.98 | $0.00005075 |
| 2026-07-12 | $51,006 | $544.34 | $0.00005104 |
| 2026-07-11 | $54,754 | $706.02 | $0.00005479 |
| 2026-07-10 | $62,184 | $976.75 | $0.00006223 |
| 2026-07-09 | $57,648 | $1,135.25 | $0.00005769 |
| 2026-07-08 | $60,452 | $366.56 | $0.00006049 |
| 2026-07-07 | $65,389 | $1,130.81 | $0.00006543 |
| 2026-07-06 | $65,190 | $2,491.74 | $0.00006523 |
| 2026-07-05 | $60,084 | $1,838.61 | $0.00006012 |
| 2026-07-04 | $70,338 | $1,870.67 | $0.00007039 |
| 2026-07-03 | $71,271 | $2,571.19 | $0.00007132 |
| 2026-07-02 | $75,987 | $1,997.63 | $0.00007604 |
| 2026-07-01 | $70,524 | $1,461.71 | $0.00007057 |
| 2026-06-30 | $66,902 | $2,988.50 | $0.00006695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
