Wave Swap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $62,127 | $4,122.48 | N/A |
| 2026-06-02 | $71,954 | $10,352.33 | $0.00006217 |
| 2026-06-01 | $79,578 | $920.22 | $0.00007199 |
| 2026-05-31 | $81,104 | $2,199.07 | $0.00007963 |
| 2026-05-30 | $88,882 | $2,366.78 | $0.00008117 |
| 2026-05-29 | $82,413 | $1,070.95 | $0.00008894 |
| 2026-05-28 | $90,608 | $82.86 | $0.00008247 |
| 2026-05-27 | $91,929 | $1,585.89 | $0.00009067 |
| 2026-05-26 | $95,744 | $46.28 | $0.00009200 |
| 2026-05-25 | $96,332 | $937.27 | $0.00009582 |
| 2026-05-24 | $99,545 | $426.56 | $0.00009639 |
| 2026-05-23 | $98,673 | $1,645.36 | $0.00009961 |
| 2026-05-22 | $104,046 | $1,698.04 | $0.00009864 |
| 2026-05-21 | $118,434 | $1,344.81 | $0.00010411 |
| 2026-05-20 | $103,326 | $1,168.06 | $0.00011851 |
| 2026-05-19 | $90,182 | $247.31 | $0.00010339 |
| 2026-05-18 | $92,795 | $1,580.09 | $0.00009024 |
| 2026-05-17 | $100,784 | $302.56 | $0.00009286 |
| 2026-05-16 | $102,375 | $5,947.54 | $0.00010085 |
| 2026-05-15 | $121,781 | $6,268.17 | $0.00010243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
