Wave Swap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $43,006 | $176.36 | N/A |
| 2026-10-10 | $42,614 | $1,135.68 | $0.00004304 |
| 2026-10-09 | $41,604 | $1,464.25 | $0.00004265 |
| 2026-10-08 | $51,433 | $1,416.77 | $0.00004164 |
| 2026-10-07 | $64,337 | $3,710.13 | $0.00005147 |
| 2026-10-06 | $61,999 | $2,190.74 | $0.00006439 |
| 2026-10-05 | $54,688 | $614.52 | $0.00006205 |
| 2026-10-04 | $52,899 | $651.57 | $0.00005473 |
| 2026-10-03 | $56,717 | $978.63 | $0.00005294 |
| 2026-10-02 | $59,529 | $2,268.10 | $0.00005676 |
| 2026-10-01 | $53,587 | $1,503.93 | $0.00005958 |
| 2026-09-30 | $63,993 | $497.87 | $0.00005363 |
| 2026-09-29 | $68,238 | $4,048.58 | $0.00006404 |
| 2026-09-28 | $72,609 | $2,066.26 | $0.00006829 |
| 2026-09-27 | $86,574 | $1,893.71 | $0.00007267 |
| 2026-09-26 | $94,064 | $2,806.97 | $0.00008664 |
| 2026-09-25 | $98,737 | $1,184.31 | $0.00009414 |
| 2026-09-24 | $92,395 | $4,539.68 | $0.00009881 |
| 2026-09-23 | $75,563 | $1,646.49 | $0.00009247 |
| 2026-09-22 | $72,344 | $5,100.12 | $0.00007562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
