WAVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $48,809 | $9.89 | N/A |
| 2026-05-06 | $47,629 | $11.56 | $0.00010325 |
| 2026-05-05 | $47,625 | $11.56 | $0.00010077 |
| 2026-05-04 | $45,475 | $1.025 | $0.00010076 |
| 2026-05-03 | $45,475 | $1.025 | $0.00009620 |
| 2026-04-29 | $45,539 | $1.035 | $0.00009620 |
| 2026-04-28 | $45,700 | $1.039 | $0.00009634 |
| 2026-04-27 | $46,283 | $1.57 | $0.00009669 |
| 2026-04-26 | $46,283 | $1.57 | $0.00009792 |
| 2026-04-25 | $44,079 | $1.50 | $0.00009792 |
| 2026-04-24 | $44,279 | $1.51 | $0.00009749 |
| 2026-04-23 | $44,279 | $1.51 | $0.00009793 |
| 2026-04-21 | $43,680 | $18.76 | $0.00009793 |
| 2026-04-20 | $42,855 | $18.40 | $0.00009661 |
| 2026-04-19 | $42,855 | $18.40 | $0.00009478 |
| 2026-04-18 | $46,155 | $9.13 | $0.00009478 |
| 2026-04-17 | $46,155 | $9.13 | $0.00010145 |
| 2026-04-16 | $43,987 | $26.85 | $0.00010145 |
| 2026-04-15 | $43,863 | $26.79 | $0.00009730 |
| 2026-04-14 | $43,863 | $26.79 | $0.00009708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
