WAVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $32,278 | $3.79 | N/A |
| 2026-06-19 | $34,902 | $49.29 | $0.00006544 |
| 2026-06-18 | $37,107 | $52.94 | $0.00007077 |
| 2026-06-17 | $39,720 | $56.04 | $0.00007524 |
| 2026-06-16 | $39,720 | $56.04 | $0.00008046 |
| 2026-06-14 | $39,520 | $1.066 | $0.00008046 |
| 2026-06-13 | $39,520 | $1.066 | $0.00008013 |
| 2026-06-12 | $38,458 | $2.28 | $0.00008013 |
| 2026-06-11 | $37,479 | $2.73 | $0.00007846 |
| 2026-06-10 | $37,479 | $2.74 | $0.00007599 |
| 2026-06-02 | $45,505 | $5.33 | $0.00007617 |
| 2026-06-01 | $45,505 | $5.33 | $0.00009226 |
| 2026-05-30 | $48,203 | $18.15 | $0.00009226 |
| 2026-05-29 | $48,006 | $1.76 | $0.00009773 |
| 2026-05-28 | $50,555 | $21.09 | $0.00009733 |
| 2026-05-27 | $50,555 | $21.09 | $0.00010250 |
| 2026-05-25 | $52,717 | $2.70 | $0.00010250 |
| 2026-05-24 | $53,269 | $3.15 | $0.00011158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
