Waveform by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,509,283 | $6,466.55 | N/A |
| 2026-05-09 | $1,603,251 | $3,839.23 | $0.00150906 |
| 2026-05-08 | $1,693,542 | $2,390.03 | $0.00160556 |
| 2026-05-07 | $1,698,263 | $5,700.77 | $0.00169333 |
| 2026-05-06 | $1,728,609 | $1,932.86 | $0.00169826 |
| 2026-05-05 | $1,644,882 | $1,960.42 | $0.00173004 |
| 2026-05-04 | $1,772,416 | $1,442.20 | $0.00164513 |
| 2026-05-03 | $1,800,382 | $2,102.42 | $0.00177324 |
| 2026-05-02 | $1,744,983 | $3,361.60 | $0.00180018 |
| 2026-05-01 | $1,789,586 | $531.84 | $0.00174424 |
| 2026-04-30 | $1,757,562 | $551.66 | $0.00178999 |
| 2026-04-29 | $1,792,280 | $2.41 | $0.00175790 |
| 2026-04-28 | $1,843,085 | $1,162.35 | $0.00179236 |
| 2026-04-27 | $1,919,725 | $1,603.98 | $0.00184284 |
| 2026-04-26 | $1,923,740 | $721.95 | $0.00192109 |
| 2026-04-25 | $1,933,462 | $1,396.34 | $0.00192423 |
| 2026-04-24 | $1,998,390 | $1,260.19 | $0.00193289 |
| 2026-04-23 | $2,022,765 | $1,529.10 | $0.00199839 |
| 2026-04-22 | $2,068,628 | $30,329 | $0.00202276 |
| 2026-04-21 | $2,257,187 | $19,572.98 | $0.00206882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
