Waves Ducks Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $97,283 | $6.46 | N/A |
| 2026-11-10 | $95,517 | $0.406087 | $1.13 |
| 2026-11-09 | $108,335 | $2.56 | $1.11 |
| 2026-11-08 | $112,265 | $1.60 | $1.25 |
| 2026-11-07 | $114,651 | $4.62 | $1.30 |
| 2026-11-06 | $112,537 | $93.38 | $1.33 |
| 2026-11-05 | $120,292 | $22.40 | $1.30 |
| 2026-11-04 | $120,672 | $38.21 | $1.39 |
| 2026-11-03 | $125,669 | $214.29 | $1.40 |
| 2026-11-02 | $129,212 | $2.47 | $1.45 |
| 2026-11-01 | $131,098 | $0.189518 | $1.49 |
| 2026-10-31 | $132,237 | $4.71 | $1.52 |
| 2026-10-30 | $128,798 | $12.98 | $1.53 |
| 2026-10-29 | $137,523 | $16.78 | $1.49 |
| 2026-10-28 | $137,409 | $26.38 | $1.59 |
| 2026-10-27 | $134,975 | $66.59 | $1.59 |
| 2026-10-26 | $141,148 | $300.86 | $1.56 |
| 2026-10-25 | $140,512 | $17.96 | $1.63 |
| 2026-10-24 | $151,757 | $20.09 | $1.62 |
| 2026-10-23 | $155,250 | $70.58 | $1.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
