Waves Ducks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $126,673 | $256.90 | N/A |
| 2026-08-09 | $122,218 | $232.75 | $1.32 |
| 2026-08-08 | $111,517 | $865.14 | $1.27 |
| 2026-08-07 | $129,917 | $234.52 | $1.16 |
| 2026-08-06 | $130,980 | $147.46 | $1.35 |
| 2026-08-05 | $137,090 | $54.74 | $1.36 |
| 2026-08-04 | $140,249 | $155.24 | $1.42 |
| 2026-08-03 | $147,585 | $3.75 | $1.46 |
| 2026-08-02 | $143,936 | $68.86 | $1.53 |
| 2026-08-01 | $139,167 | $24.11 | $1.49 |
| 2026-07-31 | $141,169 | $23.51 | $1.44 |
| 2026-07-30 | $139,376 | $19.43 | $1.46 |
| 2026-07-29 | $143,545 | $23.37 | $1.44 |
| 2026-07-28 | $142,210 | $36.51 | $1.49 |
| 2026-07-27 | $153,894 | $3.80 | $1.47 |
| 2026-07-26 | $154,329 | $55.98 | $1.59 |
| 2026-07-25 | $153,413 | $6.20 | $1.60 |
| 2026-07-24 | $153,073 | $22.22 | $1.59 |
| 2026-07-23 | $157,436 | $24.45 | $1.59 |
| 2026-07-22 | $158,959 | $36.77 | $1.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
