Waves Ducks USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $496,472 | $2,488.47 | $5.75 | N/A |
2024-05-14 | $531,466 | $161.20 | $6.15 | $5.75 |
2024-05-13 | $528,345 | $665.16 | $6.11 | $6.15 |
2024-05-12 | $539,081 | $1,565.23 | $6.29 | $6.11 |
2024-05-11 | $558,044 | $221.57 | $6.45 | $6.29 |
2024-05-10 | $579,039 | $126.97 | $6.70 | $6.45 |
2024-05-09 | $552,794 | $244.30 | $6.39 | $6.70 |
2024-05-08 | $563,917 | $1,838.37 | $6.52 | $6.39 |
2024-05-07 | $552,970 | $371.18 | $6.39 | $6.52 |
2024-05-06 | $566,746 | $28.36 | $6.52 | $6.39 |
2024-05-05 | $566,598 | $706.22 | $6.54 | $6.52 |
2024-05-04 | $572,102 | $164.48 | $6.58 | $6.54 |
2024-05-03 | $552,557 | $95.09 | $6.34 | $6.58 |
2024-05-02 | $528,411 | $232.84 | $6.11 | $6.34 |
2024-05-01 | $529,158 | $182.30 | $6.09 | $6.11 |
2024-04-30 | $596,411 | $174.55 | $6.87 | $6.09 |
2024-04-29 | $543,257 | $913.57 | $6.24 | $6.87 |
2024-04-28 | $551,215 | $258.97 | $6.35 | $6.24 |
2024-04-27 | $551,533 | $117.54 | $6.36 | $6.35 |
2024-04-26 | $556,957 | $236.05 | $6.41 | $6.36 |
2024-04-25 | $555,928 | $235.51 | $6.40 | $6.41 |
2024-04-24 | $579,998 | $2,533.20 | $6.69 | $6.40 |
2024-04-23 | $628,189 | $110.81 | $7.22 | $6.69 |
2024-04-22 | $613,914 | $577.40 | $7.06 | $7.22 |
2024-04-21 | $632,612 | $210.62 | $7.28 | $7.06 |
2024-04-20 | $608,917 | $1,498.15 | $7.00 | $7.28 |
2024-04-19 | $582,284 | $590.13 | $6.70 | $7.00 |
2024-04-18 | $544,554 | $702.00 | $6.23 | $6.70 |
2024-04-17 | $514,115 | $453.47 | $5.91 | $6.23 |
2024-04-16 | $508,332 | $309.67 | $5.85 | $5.91 |
2024-04-15 | $536,213 | $1,090.19 | $6.16 | $5.85 |
Ønsker du data i en annen valuta? Bruk API-en vår