Waves Ducks Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$173,219	$260.61	N/A
2026-09-25	$162,685	$730.77	$1.97
2026-09-24	$152,028	$59.52	$1.85
2026-09-23	$154,848	$31.47	$1.73
2026-09-22	$153,327	$82.12	$1.76
2026-09-21	$140,834	$45.98	$1.74
2026-09-20	$148,142	$380.22	$1.60
2026-09-19	$153,173	$68.26	$1.68
2026-09-18	$146,035	$71.98	$1.74
2026-09-17	$142,893	$12.87	$1.66
2026-09-16	$150,821	$16.12	$1.62
2026-09-15	$149,607	$21.11	$1.54
2026-09-14	$161,354	$67.91	$1.53
2026-09-13	$181,528	$22.69	$1.65
2026-09-12	$161,814	$6.90	$1.85
2026-09-11	$168,737	$56.38	$1.65
2026-09-10	$185,891	$607.44	$1.72
2026-09-09	$157,866	$884.27	$1.89
2026-09-08	$152,336	$331.78	$1.61
2026-09-07	$164,596	$93.71	$1.55