Waves Enterprise Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $4.18 | N/A |
| 2026-10-16 | $0.000000000000000000 | $4.88 | $0.00074511 |
| 2026-10-15 | $0.000000000000000000 | $2.98 | $0.00075627 |
| 2026-10-14 | $0.000000000000000000 | $0.324940 | $0.00074693 |
| 2026-10-13 | $0.000000000000000000 | $1.26 | $0.00080090 |
| 2026-10-12 | $0.000000000000000000 | $0.838876 | $0.00078553 |
| 2026-10-11 | $0.000000000000000000 | $6.85 | $0.00084296 |
| 2026-10-10 | $0.000000000000000000 | $4.41 | $0.00083479 |
| 2026-10-09 | $0.000000000000000000 | $17.14 | $0.00080672 |
| 2026-10-08 | $0.000000000000000000 | $34.66 | $0.00076954 |
| 2026-10-07 | $0.000000000000000000 | $12.04 | $0.00081397 |
| 2026-10-06 | $0.000000000000000000 | $23.32 | $0.00086783 |
| 2026-10-05 | $0.000000000000000000 | $22.54 | $0.00088871 |
| 2026-10-04 | $0.000000000000000000 | $21.65 | $0.00090108 |
| 2026-10-03 | $0.000000000000000000 | $0.369535 | $0.00094240 |
| 2026-10-02 | $0.000000000000000000 | $18.68 | $0.00095600 |
| 2026-10-01 | $0.000000000000000000 | $4.03 | $0.00097393 |
| 2026-09-30 | $0.000000000000000000 | $2.69 | $0.00090149 |
| 2026-09-29 | $0.000000000000000000 | $3.84 | $0.00084678 |
| 2026-09-28 | $0.000000000000000000 | $1.36 | $0.00083364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
