Waves Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $41,934,627 | $12,876,099 | N/A |
| 2026-05-07 | $41,886,550 | $4,727,035 | $0.419352 |
| 2026-05-06 | $41,692,516 | $4,088,535 | $0.418866 |
| 2026-05-05 | $40,945,899 | $9,005,488 | $0.417085 |
| 2026-05-04 | $40,786,389 | $4,061,404 | $0.411128 |
| 2026-05-03 | $40,773,723 | $2,524,350 | $0.407708 |
| 2026-05-02 | $40,644,358 | $5,122,648 | $0.408711 |
| 2026-05-01 | $40,434,737 | $3,302,294 | $0.407107 |
| 2026-04-30 | $40,591,963 | $4,207,741 | $0.404419 |
| 2026-04-29 | $41,124,947 | $3,916,981 | $0.405101 |
| 2026-04-28 | $41,045,243 | $6,363,185 | $0.411249 |
| 2026-04-27 | $41,767,293 | $4,017,814 | $0.410646 |
| 2026-04-26 | $41,896,283 | $2,473,064 | $0.417487 |
| 2026-04-25 | $42,066,964 | $7,936,724 | $0.417306 |
| 2026-04-24 | $42,056,284 | $4,716,777 | $0.420674 |
| 2026-04-23 | $42,536,912 | $9,437,810 | $0.420511 |
| 2026-04-22 | $41,465,977 | $5,118,779 | $0.424347 |
| 2026-04-21 | $42,075,873 | $8,390,398 | $0.414876 |
| 2026-04-20 | $42,415,608 | $7,044,473 | $0.420444 |
| 2026-04-19 | $44,407,343 | $21,462,146 | $0.425142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
