Waves Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $29,275,114 | $4,968,413 | N/A |
| 2026-06-22 | $29,694,498 | $29,055,452 | $0.292705 |
| 2026-06-21 | $27,775,874 | $542,090 | $0.297197 |
| 2026-06-20 | $28,302,126 | $12,493,554 | $0.277805 |
| 2026-06-19 | $26,911,242 | $1,317,909 | $0.283424 |
| 2026-06-18 | $28,075,606 | $5,498,495 | $0.269115 |
| 2026-06-17 | $29,332,737 | $20,362,753 | $0.280755 |
| 2026-06-16 | $27,159,297 | $4,688,980 | $0.293323 |
| 2026-06-15 | $27,290,160 | $2,507,242 | $0.271580 |
| 2026-06-14 | $27,854,455 | $8,793,812 | $0.271842 |
| 2026-06-13 | $29,320,785 | $32,201,466 | $0.278545 |
| 2026-06-12 | $25,765,889 | $2,956,930 | $0.294954 |
| 2026-06-11 | $24,925,742 | $2,429,405 | $0.257064 |
| 2026-06-10 | $25,017,850 | $2,550,103 | $0.249257 |
| 2026-06-09 | $26,511,634 | $2,779,119 | $0.249969 |
| 2026-06-08 | $26,743,794 | $3,053,643 | $0.262646 |
| 2026-06-07 | $26,168,054 | $2,253,244 | $0.267438 |
| 2026-06-06 | $25,666,404 | $1,749,656 | $0.260830 |
| 2026-06-05 | $28,657,233 | $4,702,067 | $0.255464 |
| 2026-06-04 | $30,634,643 | $1,115,463 | $0.285788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
