WAWA CAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $27,254 | $34.15 | N/A |
| 2026-06-26 | $25,640 | $530.82 | $0.00002754 |
| 2026-06-25 | $24,987 | $548.41 | $0.00002589 |
| 2026-06-24 | $24,987 | $548.41 | $0.00002547 |
| 2026-06-23 | $25,910 | $3.99 | $0.00002547 |
| 2026-06-22 | $25,913 | $13.13 | $0.00002616 |
| 2026-06-21 | $25,997 | $389.23 | $0.00002616 |
| 2026-06-20 | $25,997 | $389.23 | $0.00002625 |
| 2026-06-19 | $25,119 | $4.71 | $0.00002625 |
| 2026-06-18 | $25,603 | $8.34 | $0.00002536 |
| 2026-06-17 | $25,603 | $8.34 | $0.00002597 |
| 2026-06-08 | $21,694 | $5.16 | $0.00002597 |
| 2026-06-07 | $21,694 | $5.16 | $0.00002190 |
| 2026-06-06 | $22,321 | $33.30 | $0.00002190 |
| 2026-06-05 | $24,641 | $236.44 | $0.00002254 |
| 2026-06-04 | $26,242 | $12.08 | $0.00002489 |
| 2026-06-03 | $28,400 | $150.27 | $0.00002649 |
| 2026-06-02 | $30,053 | $10.19 | $0.00002866 |
| 2026-06-01 | $30,709 | $9.51 | $0.00003045 |
| 2026-05-31 | $30,792 | $54.55 | $0.00003101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
